ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GGSM Gold and GemStone Mining Inc (PK)

0.0014
0.00 (0.00%)
Last Updated: 13:29:00
Delayed by 15 minutes

Period:

Draw Mode:

Volume 7,715,221
Bid Price 0.0014
Ask Price 0.0015
News -
Day High 0.0017

Low
0.0003

52 Week Range

High
0.0017

Day Low 0.0014
Company Name Stock Ticker Symbol Market Type
Gold and GemStone Mining Inc (PK) GGSM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0014 13:29:00
Open Price Low Price High Price Close Price Prev Close
0.0014 0.0014 0.0017 0.0014
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
28 7,715,221 $ 0.001633 $ 12,599 - 0.0003 - 0.0017
Last Trade Time Type Quantity Stock Price Currency
13:29:00 25,000 $ 0.0014 USD

Gold and GemStone Mining (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No GGSM Message Board. Create One! See More Posts on GGSM Message Board See More Message Board Posts

Historical GGSM Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00150.00170.00120.0014254,979,742-0.0001-6.67%
1 Month0.00130.00170.00120.00146353,802,5100.00017.69%
3 Months0.00050.00170.00050.001116910,310,8560.0009180.00%
6 Months0.00050.00170.00030.000969611,396,5070.0009180.00%
1 Year0.00090.00170.00030.00085778,560,3880.000555.56%
3 Years0.0030.00550.00030.00184877,925,886-0.0016-53.33%
5 Years0.00030.00680.00010.001979910,624,6000.0011366.67%

Your Recent History

Delayed Upgrade Clock