0.0019
-0.0001 (-5.0%)
-0.0001 (-5.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gold and GemStone Mining Inc (PK) | GGSM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0001 | -5.0% | 0.0019 | 16:49:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0021 | 0.0017 | 0.0024 | 0.0019 | 0.002 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0016 | 0.002 | 0.0004 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 88 | 17,245,457 | $ 0.002009 | $ 34,644 | - | 0.0006 - 0.0033 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:43:05 | 142,857 | $ 0.0019 | USD |
Gold and GemStone Mining (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.60M | 839.85M | 494.13M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 64.84k | $ - | 0.00% | - | - |
Gold and GemStone Mining (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GGSM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0016 | 0.0024 | 0.0013 | 0.0017647 | 14,789,307 | 0.0003 | 18.75% |
| 1 Month | 0.00125 | 0.0024 | 0.00125 | 0.0016745 | 7,511,923 | 0.00065 | 52.0% |
| 3 Months | 0.0012 | 0.0025 | 0.0009 | 0.0015482 | 6,292,295 | 0.0007 | 58.33% |
| 6 Months | 0.0019 | 0.0026 | 0.0009 | 0.0017286 | 5,495,277 | 0.00 | 0.0% |
| 1 Year | 0.0009 | 0.0033 | 0.0006 | 0.0017703 | 8,653,025 | 0.001 | 111.11% |
| 3 Years | 0.0003 | 0.0045 | 0.0001 | 0.0015441 | 9,378,577 | 0.0016 | 533.33% |
| 5 Years | 0.0001 | 0.04 | 0.00001 | 0.0010968 | 9,705,194 | 0.0018 | 1,800.0% |
Gold and GemStone Mining (PK) Description
| Gold and GemStone Mining, Inc. currently owns 90% of Gold and Gemstone Mining de Mexico S de RL de CV, owns 100% a High Grade, Gold Property in Sinaloa, and Chihuahua Mexico; Exploration, mining and production operations. Our company will engage in the acquisition, exploration, and development of Diamond, Gold properties, Rare Earth minerals. |
