Volume | 1,524,396 |
|
|||||
News | - | ||||||
Day High | 0.0014 | Low High |
|||||
Day Low | 0.0013 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Gold and GemStone Mining Inc (PK) | GGSM | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0014 | 0.0013 | 0.0014 | 0.0014 | 0.0014 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
13 | 1,524,396 | $ 0.001386 | $ 2,113 | - | 0.0003 - 0.0017 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:43:42 | 5,000 | $ 0.0014 | USD |
Gold and GemStone Mining (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GGSM Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0015 | 0.0016 | 0.0012 | 0.0013865 | 3,854,986 | -0.0001 | -6.67% |
1 Month | 0.0013 | 0.0017 | 0.0012 | 0.0014582 | 4,590,392 | 0.0001 | 7.69% |
3 Months | 0.00076 | 0.0017 | 0.0006 | 0.0012117 | 8,920,273 | 0.00064 | 84.21% |
6 Months | 0.0004 | 0.0017 | 0.0003 | 0.0009855 | 11,383,845 | 0.001 | 250.00% |
1 Year | 0.0008 | 0.0017 | 0.0003 | 0.0008652 | 8,618,665 | 0.0006 | 75.00% |
3 Years | 0.00333 | 0.0055 | 0.0003 | 0.0018365 | 7,888,211 | -0.00193 | -57.96% |
5 Years | 0.0002 | 0.0068 | 0.0001 | 0.0019797 | 10,632,530 | 0.0012 | 600.00% |