ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GGSM Gold and GemStone Mining Inc (PK)

0.0015
0.00 (0.00%)
Apr 19 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 2,199,285
Bid Price 0.0012
Ask Price 0.0016
News -
Day High 0.0016

Low
0.0003

52 Week Range

High
0.0017

Day Low 0.0015
Company Name Stock Ticker Symbol Market Type
Gold and GemStone Mining Inc (PK) GGSM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0015 16:08:56
Open Price Low Price High Price Close Price Prev Close
0.0015 0.0015 0.0016 0.0015 0.0015
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
15 2,199,285 $ 0.001531 $ 3,366 - 0.0003 - 0.0017
Last Trade Time Type Quantity Stock Price Currency
15:59:55 910,000 $ 0.0015 USD

Gold and GemStone Mining (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No GGSM Message Board. Create One! See More Posts on GGSM Message Board See More Message Board Posts

Historical GGSM Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00140.00170.00120.00147024,045,8440.00017.14%
1 Month0.00150.00170.00120.00146844,137,9590.000.00%
3 Months0.00060.00170.000550.001124710,402,1530.0009150.00%
6 Months0.00040.00170.00030.000972811,459,2470.0011275.00%
1 Year0.00090.00170.00030.00086028,590,9880.000666.67%
3 Years0.0030.00550.00030.00184827,925,939-0.0015-50.00%
5 Years0.00020.00680.00010.001979610,631,3130.0013650.00%

Your Recent History

Delayed Upgrade Clock