0.0014
0.0004 (40.00%)
0.0004 (40.00%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gold and GemStone Mining Inc (PK) | GGSM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0004 | 40.0% | 0.0014 | 0.0009 | 0.0014 | 0.0009 | 0.001 | 16:30:05 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.0008 | 0.0013 | 0.0005 | 38.46% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 64 | 15,489,948 | $ 0.00106 | $ 16,419 | 45,647,384 | 0.0001 - 0.0045 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:53 | 1,050 | $ 0.0014 | USD |
Gold and GemStone Mining (PK) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 1.18M | 839.85M | $ -117.02k | - | - | 494.13M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 175.29k | $ - | 0.00% | - | - |
Gold and GemStone Mining (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GGSM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0007 | 0.00155 | 0.0007 | 0.0009692 | 8,152,918 | 0.0007 | 100.0% |
| 1 Month | 0.0026 | 0.0034 | 0.0005 | 0.0012076 | 39,907,910 | -0.0012 | -46.15% |
| 3 Months | 0.0001 | 0.0045 | 0.0001 | 0.0016333 | 64,632,693 | 0.0013 | 1,300.0% |
| 6 Months | 0.0002 | 0.0045 | 0.0001 | 0.0015998 | 33,487,440 | 0.0012 | 600.0% |
| 1 Year | 0.0003 | 0.0045 | 0.0001 | 0.0015156 | 17,773,738 | 0.0011 | 366.67% |
| 3 Years | 0.00015 | 0.0045 | 0.0001 | 0.0009906 | 12,353,625 | 0.00125 | 833.33% |
| 5 Years | 0.0001 | 0.04 | 0.000001 | 0.00077 | 10,743,795 | 0.0013 | 1,300.0% |
Gold and GemStone Mining (PK) Description
| Gold and GemStone Mining, Inc. currently owns 90% of Gold and Gemstone Mining de Mexico S de RL de CV, owns 100% a High Grade, Gold Property in Sinaloa, and Chihuahua Mexico; Exploration, mining and production operations. Our company will engage in the acquisition, exploration, and development of Diamond, Gold properties, Rare Earth minerals. |
