With a huge jump in foreign tourist arrivals, Indonesia is experiencing a solid recovery in the tourism sector — and this company is benefiting as it invests in constructing resorts, villas...
A Texas junior miner just announced that the company won new government contracts as well as increased its operations from its Cargo boat Murni, which is located in Sumatra in the To read the full...
SINALOA, Mexico, July 22, 2014 (GLOBE NEWSWIRE) -- Gold and Gemstone Mining Inc. (OTCQB:GGSM) engage in the acquisition, exploration-production, and development of gold and other minerals...
CULIACAN, Mexico, June 27, 2014 (GLOBE NEWSWIRE) -- Gold and Gemstone Mining Inc. (OTCQB:GGSM), a gold exploration and development stage mining company focused on Mexico, for start of...
Thu, Oct 10, 2013 12:00 - Gold and GemStone Mining Inc. (GGSM: OTCQB) - Tier Change - The symbol, GGSM, no longer is classified as OTC Pink Limited. As of Thu, Oct 10, 2013, GGSM resides in the...
Tue, Sep 24, 2013 12:00 - Gold and GemStone Mining Inc. (GGSM: OTC Pink Limited) - Tier Change - The symbol, GGSM, no longer is classified as OTCQB. As of Tue, Sep 24, 2013, GGSM resides in the...
Wed, Jun 05, 2013 12:00 - Gold and GemStone Mining Inc. (GGSM: OTCQB) - Tier Change - The symbol, GGSM, no longer is classified as OTC Pink Limited. As of Wed, Jun 05, 2013, GGSM resides in the...
Fri, Apr 05, 2013 12:00 - Gold and GemStone Mining Inc. (GGSM: OTC Link) - Caveat Emptor Status Change - The symbol, GGSM, has been removed from the Caveat Emptor classification. You may find a...
By Devon Maylie JOHANNESBURG-South Africa-based Gold Fields Ltd. (GFI) Wednesday halted operations at its two mines in Ghana, which form the company's largest gold-producing unit, after a wildcat...
DRAPER, UT -- (Marketwire) -- 03/05/13 -- Gold and Gemstone Mining Inc. (OTCQB: GGSM), an alluvial gold and diamond exploration and development stage mining company focused on Sierra Leone, West...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.0E-5 | -7.69230769231 | 0.00065 | 0.0007 | 0.00055 | 5220964 | 0.00060077 | CS |
4 | -0.0002 | -25 | 0.0008 | 0.0008 | 0.0005 | 5520699 | 0.00065594 | CS |
12 | -0.0006 | -50 | 0.0012 | 0.0013 | 0.0005 | 4278208 | 0.00082889 | CS |
26 | -0.0005 | -45.4545454545 | 0.0011 | 0.0017 | 0.0005 | 4101649 | 0.00105921 | CS |
52 | -0.0003 | -33.3333333333 | 0.0009 | 0.0017 | 0.0004 | 5867107 | 0.00102526 | CS |
156 | -0.0008 | -57.1428571429 | 0.0014 | 0.004625 | 0.0003 | 6654583 | 0.00133671 | CS |
260 | 0.0005 | 500 | 0.0001 | 0.0068 | 0.0001 | 10599237 | 0.00195732 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.