Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | Binance | 1628841807.21 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,225,928,690.45 | 1733246554 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 56.1438361783 | Recently |
| 2.52 | Coinbase | 476142214.971 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,244,052,461.39 | 1733246555 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 16.4119378546 | Recently |
| 2.5 | OKX | 309286318.981 | /cdn/crypto/logos/exchanges/OKEX.png | $ 800,508,442.57 | 1733246555 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 10.6606549194 | Recently |
| 2.634E-5 | Binance | 123354407 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3,359.76 | 1733246554 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 4 | https://www.binance.com/en/trade/XRP_BTC | 4.25184912852 | Recently |
| 2.38 | Bitvavo | 94197718.8457 | /cdn/crypto/logos/exchanges/BITV.png | € 232,215,805.14 | 1733246555 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 5 | https://account.bitvavo.com/markets/XRP-EUR | 3.24685999084 | Recently |
| 2.51 | Tidex | 44663477.4483 | /cdn/crypto/logos/exchanges/TIDE.png | $ 115,967,781.94 | 1733246541 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 6 | https://tidex.com/exchange/XRP/USDT | 1.53948587881 | Recently |
| 2.51 | Kraken | 39576453.4915 | /cdn/crypto/logos/exchanges/KRKN.png | $ 103,180,790.37 | 1733246397 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 7 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.36414347391 | Recently |
| 2.39 | Coinbase | 27144939.9041 | /cdn/crypto/logos/exchanges/GDAX.png | € 67,514,092.83 | 1733246555 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 8 | https://pro.coinbase.com/trade/XRP-EUR | 0.935647066707 | Recently |
| 2.39 | Kraken | 19050334.9814 | /cdn/crypto/logos/exchanges/KRKN.png | € 47,058,293.92 | 1733246396 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 9 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.656637668314 | Recently |
| 2.38 | Binance | 14824695.37 | /cdn/crypto/logos/exchanges/BINA.png | € 36,694,312.10 | 1733246554 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 10 | https://www.binance.com/en/trade/XRP_EUR | 0.510985943854 | Recently |
| 2.39 | Bitstamp | 14297150.2252 | /cdn/crypto/logos/exchanges/BSTP.png | $ 34,241,854.12 | 1733120679 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 11 | https://www.bitstamp.net/markets/xrp/usd | 0.492802220882 | 1 day ago |
| 2.51 | Bitfinex | 11691352.8372 | /cdn/crypto/logos/exchanges/BFNX.png | $ 30,309,832.52 | 1733246555 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 12 | https://www.bitfinex.com/t/XRP:USD | 0.402984129884 | Recently |
| 2.52 | Coinbase | 11297291.645 | /cdn/crypto/logos/exchanges/GDAX.png | $ 29,317,067.80 | 1733246555 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 13 | https://pro.coinbase.com/trade/XRP-USDT | 0.389401406919 | Recently |
| 373.94 | bitFlyer | 11221118.3293 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 4,409,039,594.72 | 1733246552 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 14 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.386775822201 | Recently |
| 2.51 | DigiFinex | 9425188 | /cdn/crypto/logos/exchanges/DGFX.png | $ 24,842,039.71 | 1733246355 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 15 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 0.324872684799 | Recently |
| 0.000706 | Binance | 9063537 | /cdn/crypto/logos/exchanges/BINA.png | ETH 6,520.73 | 1733246553 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 16 | https://www.binance.com/en/trade/XRP_ETH | 0.312407094582 | Recently |
| 2.26 | Bitstamp | 8934189.1408 | /cdn/crypto/logos/exchanges/BSTP.png | € 20,376,006.56 | 1733120679 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 17 | https://www.bitstamp.net/markets/xrp/eur | 0.307948659769 | 1 day ago |
| 2.636E-5 | DigiFinex | 6994168 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 193.45 | 1733246168 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 18 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.241078919179 | 6 minutes ago |
| 2.56 | Crypto.com | 6978883 | /cdn/crypto/logos/exchanges/CRTO.png | $ 18,073,210.37 | 1733243183 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 19 | https://crypto.com/exchange/trade/XRP_USD | 0.240552067196 | 56 minutes ago |
| 2.631E-5 | Bitstamp | 6862397.35389 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 184.69 | 1733246555 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 20 | https://www.bitstamp.net/markets/xrp/btc | 0.236536974384 | Recently |
| 2.43 | Gemini | 6811378.47593 | /cdn/crypto/logos/exchanges/GEMN.png | $ 16,280,183.44 | 1733182301 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 21 | https://gemini.com/?symbol=XRPUSD | 0.234778426983 | 18 hours ago |
| 2.637E-5 | Tidex | 3453677.32462 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 94.10 | 1733246499 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 22 | https://tidex.com/exchange/XRP/BTC | 0.119043293872 | Recently |
| 2.54 | LBank | 3054860.08 | /cdn/crypto/logos/exchanges/LBNK.png | $ 8,201,632.66 | 1733241772 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 23 | https://www.lbank.info/exchange/xrp/usdt | 0.105296636616 | 1 hour ago |
| 2.632E-5 | Bitfinex | 2072625.5118 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 55.46 | 1733246554 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 24 | https://www.bitfinex.com/t/XRP:BTC | 0.0714404226847 | Recently |
| 0.00070622 | DigiFinex | 1856914 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 1,353.28 | 1733246267 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 25 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.0640051568861 | Recently |
| 2.51 | EXMO | 1767380.96165 | /cdn/crypto/logos/exchanges/EXMO.png | $ 4,611,778.43 | 1733246458 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 26 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0609190817281 | Recently |
| 2.52 | Gate.io | 1533803.089 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,085,954.40 | 1733245754 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 27 | https://gate.io/trade/XRP_USDT | 0.052867988148 | 13 minutes ago |
| 2.51 | Kucoin | 1134379.0977 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,006,160.27 | 1733246493 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 28 | https://trade.kucoin.com/XRP-USDT | 0.0391004172065 | Recently |
| 2.651E-5 | Upbit | 1123981.87529 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 30.53 | 1733246414 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0387420398926 | Recently |
| 0.0007068 | Kraken | 979876.949362 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 702.76 | 1733246382 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 30 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.0337749501986 | Recently |
| 2.637E-5 | EXMO | 638667.202853 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 17.40 | 1733246458 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0220139406115 | Recently |
| 2.58 | Upbit | 556383.166253 | /cdn/crypto/logos/exchanges/UPBT.png | $ 1,368,101.72 | 1733246439 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.0191777281257 | Recently |
| 0.0007051 | Kucoin | 340126.1362 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 245.90 | 1733246505 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 33 | https://trade.kucoin.com/XRP-ETH | 0.0117236590971 | Recently |
| 2.34 | Bitstamp | 336414.234977 | /cdn/crypto/logos/exchanges/BSTP.png | $ 809,497.97 | 1733120679 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 34 | https://www.bitstamp.net/markets/xrp/usdt | 0.0115957151965 | 1 day ago |
| 1.88 | Bitstamp | 326310.228792 | /cdn/crypto/logos/exchanges/BSTP.png | £ 616,940.76 | 1733120677 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 35 | https://www.bitstamp.net/markets/xrp/gbp | 0.0112474446244 | 1 day ago |
| 0.00070566 | Tidex | 263214.791999 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 189.31 | 1733246553 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 36 | https://tidex.com/exchange/XRP/ETH | 0.00907263559684 | Recently |
| 2.635E-5 | Kucoin | 257587.0154 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 7.16 | 1733246485 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 37 | https://trade.kucoin.com/XRP-BTC | 0.00887865422551 | Recently |
| 2.641E-5 | LATOKEN | 127928.81 | /cdn/crypto/logos/exchanges/LATK.png | BTC 3.51 | 1733246474 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 38 | https://exchange.latoken.com/exchange/XRP-BTC | 0.00440952222575 | Recently |
| 2.653E-5 | Gate.io | 115164.74 | /cdn/crypto/logos/exchanges/GATE.png | BTC 3.19 | 1733244641 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 39 | https://gate.io/trade/XRP_BTC | 0.00396956307694 | 32 minutes ago |
| 2.52 | LATOKEN | 109388.55 | /cdn/crypto/logos/exchanges/LATK.png | $ 285,646.09 | 1733246144 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 40 | https://exchange.latoken.com/exchange/XRP-USDT | 0.00377046610898 | 7 minutes ago |
| 2.635E-5 | HitBTC | 96938.4 | /cdn/crypto/logos/exchanges/HITB.png | BTC 2.70 | 1733245841 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 41 | https://hitbtc.com/XRP-to-BTC | 0.00334132733142 | 12 minutes ago |
| 2.55 | CEX.IO | 95289.548309 | /cdn/crypto/logos/exchanges/CXIO.png | $ 248,153.31 | 1733246551 | XRP/USD | https://cex.io/xrp-usd | USD | 42 | https://cex.io/xrp-usd | 0.0032844937833 | Recently |
| 2.72 | Crypto.com | 91400 | /cdn/crypto/logos/exchanges/CRTO.png | $ 247,545.39 | 1733184217 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 43 | https://crypto.com/exchange/trade/XRP_USDT | 0.00315042664302 | 17 hours ago |
| 0.00070569 | EXMO | 68641.7915273 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 48.83 | 1733246459 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 44 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.00236598390429 | Recently |
| 2.674E-5 | Crypto.com | 40605 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 1.14 | 1733242769 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 45 | https://crypto.com/exchange/trade/XRP_BTC | 0.00139959599387 | 1 hour ago |
| 2.64 | HTX | 30204.3998114 | /cdn/crypto/logos/exchanges/HUOB.png | $ 80,849.51 | 1733218582 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 46 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.00104110225276 | 8 hours ago |
| 2.39 | EXMO | 15606.6351748 | /cdn/crypto/logos/exchanges/EXMO.png | € 39,653.80 | 1733246456 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 47 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.000537938285148 | Recently |
| 2.43 | EXMO | 14053.199129 | /cdn/crypto/logos/exchanges/EXMO.png | $ 34,927.52 | 1733246497 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 48 | https://exmo.com/en/trade#?pair=XRP_USD | 0.000484393577193 | Recently |
| 0.00070565 | HitBTC | 12223.1 | /cdn/crypto/logos/exchanges/HITB.png | ETH 8.70 | 1733245932 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 49 | https://hitbtc.com/XRP-to-ETH | 0.000421312690375 | 10 minutes ago |
| 2.55 | CEX.IO | 8128.430267 | /cdn/crypto/logos/exchanges/CXIO.png | $ 20,338.46 | 1733246553 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 50 | https://cex.io/xrp-usdt | 0.000280175309399 | Recently |
| 2.641E-5 | CEX.IO | 7076.900131 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.189599 | 1733246554 | XRP/BTC | https://cex.io/xrp-btc | BTC | 51 | https://cex.io/xrp-btc | 0.000243930576834 | Recently |
| 2.4 | CEX.IO | 5533.623838 | /cdn/crypto/logos/exchanges/CXIO.png | € 13,938.69 | 1733246554 | XRP/EUR | https://cex.io/xrp-eur | EUR | 52 | https://cex.io/xrp-eur | 0.000190736060959 | Recently |
| 2.779E-5 | HTX | 884.80260299 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.024745 | 1733218583 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 53 | https://www.huobi.com/en-us/exchange/xrp_btc | 3.04978741167E-5 | 8 hours ago |
| 2.23 | CEX.IO | 45.758371 | /cdn/crypto/logos/exchanges/CXIO.png | £ 102.04 | 1733246554 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 54 | https://cex.io/xrp-gbp | 1.57722528599E-6 | Recently |
| 2.11 | EXMO | 19.79585197 | /cdn/crypto/logos/exchanges/EXMO.png | £ 41.71 | 1733246457 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 55 | https://exmo.com/en/trade#?pair=XRP_GBP | 6.82334567478E-7 | Recently |
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1733184134 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 56 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 17 hours ago |
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1733184136 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 57 | https://www.lbank.info/exchange/xrp/btc | 0 | 17 hours ago |
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1733184136 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 58 | https://www.lbank.info/exchange/xrp/eth | 0 | 17 hours ago |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1733184134 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 59 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 17 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 60 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1733184129 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 61 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 17 hours ago |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1733246334 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 62 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | Recently |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1733246335 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 63 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | Recently |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1733184130 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 64 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 17 hours ago |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1733184134 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 65 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 17 hours ago |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1733184129 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 66 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 17 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 67 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1733184140 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 68 | https://www.binance.com/en/trade/XRP_GBP | 0 | 17 hours ago |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1733246336 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 69 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | Recently |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1733184131 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 70 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 17 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 71 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 72 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 73 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 74 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1733184134 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 75 | https://gate.io/trade/XRP_USD | 0 | 17 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 76 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 77 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 78 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 79 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.41 | 1.11 | 78.7234042553 | 1.28 | 2.88 | 503794738.932 | CX |
| 4 | 0.504 | 2.016 | 400 | 0.5016 | 2.88 | 438188782.459 | CX |
| 12 | 0.5386 | 1.9814 | 367.87968808 | 0.4861 | 2.88 | 182882618.135 | CX |
| 26 | 0.5144 | 2.0056 | 389.891135303 | 0.38249 | 2.88 | 130778583.465 | CX |
| 52 | 0.6201 | 1.8999 | 306.386066763 | 0.38249 | 2.88 | 108508852.181 | CX |
| 156 | 0.9725 | 1.5475 | 159.12596401 | 0.28704 | 2.88 | 73050480.3344 | CX |
| 260 | 0.2192 | 2.3008 | 1049.6350365 | 0.1105 | 2.88 | 83446209.5981 | CX |
About XRP
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP News
Crypto Chat
View Posts
Recent XRPUSD News… Ripple XRP’s Price On The Brink Of Unbelievable All-Time Highs As Leak Reveals Mammoth December Bombshell • ZyCrypto • 12/03/2024
My forecast is pricing in something big🐳
Wall Street Analyst Says Selling XRP Now is Like Selling Shares of Berkshire Hathaway in Early Days DATE: DECEMBER 3, 2024WRITTEN BY: ABDULKARIM ABDULWAHAB
24-hour crypto market snapshot Coin Price Percent Change Bitcoin $94,878 0.5% Ethereum $3,605 0.5% XRP $2.79 20% Cardano $1.27 18% Source: Forbes Digital Assets. Prices as of 7:15am ET Ripple becomes a wave 🌊 Bitcoin and most of the crypto major market has given way to Ripple's XRP over the...
24-hour crypto market snapshot Coin Price Percent Change Bitcoin $94,878 0.5% Ethereum $3,605 0.5% XRP $2.79 20% Cardano $1.27 18% Source: Forbes Digital Assets. Prices as of 7:15am ET Ripple becomes a wave 🌊 Bitcoin and most of the crypto major market has given way to Ripple's XRP over the last 24 hours as trades continue to bet on a softer regulatory approach from the incoming Trump administration. See below for details. Bitcoin and ethereum are both flat. XRP is up another 20% this morning, followed by ethereum rival cardano, up 18%. Outside of the top ten, so-called alt season is in full swing with minor coins iota and hedera each surging 50%. Good to know: U.S. spot bitcoin and ethereum ETFs saw record $7.6 billion net inflows For November
Show more
LOL, Good one!! The song "sounds of silence" comes to mind.
My forecast is telling me XRP $3.75 guaranteed within 10 days hang on everyone
Yup, next level is coming $3.50
Yeah I hear you!
I would buy more right now, but I don’t wanna jinx it😋😂
Now I can buy more
We climbed too fast people... it's OK to have consolidation relax
Black Rock is sending out letters to every XRP sellers saying, thank you for your coins😂🤣😂 you big dummy
Black Rock 🐳 buying every little guy and little girls 🪙
you are being gotten rid of, yell fire on the way out
ANSWER ?..........THIS SUPPORT IN BITCOIN JUST GAVE WAY ; 3 HOURS EARLIER DANGER 3:45 HRS LATER THAT SUPPORT THERE JUST GAVE WAY........See 2nd chart The BTC 100,000 Rollover / Correction ?
The little guys out already👋 you did good.👏 🤑
Let it consolidate more. I have more funds clearing Friday. LCJR
XRP🏋️
XRP D.O.G.E X Amy🪖🪖🪖🪖🪖🪖🪖🪖🪖🪖🪖🪖🪖🪖🪖🪖🪖🪖🪖🪖🪖🪖🪖🪖🪖🪖
They’re causing panic selling😂 before they put out big news that will take XRP over $4
😂🤣😂 not getting not one of my 🪙
🖕😎🖕$3.77 TARGET
XRP 10DAY $3.77 🎯
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733183400 | 2.71 | 0.43 | 18.86 | 2.31 | 2.88 | 2.21 | 1125298449 |
| 1733097000 | 2.28 | 0.33 | 16.92 | 1.93 | 2.37 | 1.85 | 537581070 |
| 1733010600 | 1.95 | 0.14 | 7.73 | 1.8 | 1.96 | 1.76 | 508931458 |
| 1732924200 | 1.81 | 0.28 | 18.30 | 1.53 | 1.81 | 1.52 | 491252139 |
| 1732837800 | 1.53 | 0.06 | 4.08 | 1.47 | 1.54 | 1.43 | 203657746 |
| 1732751400 | 1.47 | 0.07 | 5.00 | 1.4 | 1.52 | 1.35 | 291872256 |
| 1732665000 | 1.4 | -0.01 | -0.71 | 1.41 | 1.46 | 1.28 | 367970053 |
| 1732578600 | 1.41 | -0.02 | -1.40 | 1.47 | 1.54 | 1.37 | 695013775 |
| 1732492200 | 1.43 | -0.03 | -2.05 | 1.47 | 1.51 | 1.27 | 441909017 |
| 1732405800 | 1.46 | -0.01 | -0.68 | 1.48 | 1.64 | 1.35 | 547214222 |
| 1732319400 | 1.47 | 0.24 | 19.51 | 1.28 | 1.5 | 1.25 | 796288168 |
| 1732233000 | 1.23 | 0.13 | 11.82 | 1.1 | 1.25 | 1.08 | 440573833 |
| 1732146600 | 1.1 | 0 | 0.00 | 1.11 | 1.15 | 1.06 | 277754911 |
| 1732060200 | 1.1 | -0.02 | -1.79 | 1.11 | 1.15 | 1.07 | 270446387 |
| 1731973800 | 1.12 | 0.06 | 5.66 | 1.07 | 1.19 | 1.05 | 426251500 |
| 1731887400 | 1.06 | -0.06 | -5.36 | 1.14 | 1.16 | 0.99888 | 515035872 |
| 1731801000 | 1.12 | 0.23 | 25.63 | 0.8971 | 1.3 | 0.8784 | 954841057 |
| 1731714600 | 0.8915 | 0.1199 | 15.54 | 0.7774 | 0.9277 | 0.7721 | 704487824 |
| 1731628200 | 0.7716 | 0.0796 | 11.50 | 0.6866 | 0.8597 | 0.6832 | 637763147 |
| 1731541800 | 0.692 | -0.0192 | -2.70 | 0.7101 | 0.7496 | 0.6416 | 488768014 |
| 1731455400 | 0.7112 | 0.0905 | 14.58 | 0.6159 | 0.745 | 0.5977 | 680535703 |
| 1731369000 | 0.6207 | 0.0318 | 5.40 | 0.5879 | 0.6344 | 0.5707 | 229268145 |
| 1731282600 | 0.5889 | 0.0294 | 5.25 | 0.5571 | 0.619 | 0.5557 | 239468913 |
| 1731196200 | 0.5595 | 0.0052 | 0.94 | 0.553 | 0.5622 | 0.5437 | 63931310 |
| 1731109800 | 0.5543 | -0.0006 | -0.11 | 0.5559 | 0.5605 | 0.5418 | 74888048 |
| 1731023400 | 0.5549 | 0.0117 | 2.15 | 0.5419 | 0.58 | 0.5381 | 95432141 |
| 1730937000 | 0.5432 | 0.03 | 5.85 | 0.5145 | 0.5474 | 0.5141 | 113848724 |
| 1730850600 | 0.5132 | 0.0104 | 2.07 | 0.504 | 0.5185 | 0.5016 | 49002015 |
| 1730764200 | 0.5028 | -0.0006 | -0.12 | 0.5026 | 0.5142 | 0.4955 | 51045221 |
| 1730677800 | 0.5034 | -0.0065 | -1.27 | 0.5104 | 0.511 | 0.4916 | 39332544 |
| 1730591400 | 0.5099 | -0.0029 | -0.57 | 0.513 | 0.5159 | 0.5061 | 22084268 |
| 1730505000 | 0.5128 | 0.0031 | 0.61 | 0.5097 | 0.5239 | 0.5019 | 53817008 |
| 1730418600 | 0.5097 | -0.0136 | -2.60 | 0.5233 | 0.5236 | 0.5027 | 43714838 |
| 1730332200 | 0.5233 | -0.0045 | -0.85 | 0.5281 | 0.5283 | 0.5187 | 37800971 |
| 1730245800 | 0.5278 | 0.0086 | 1.66 | 0.5189 | 0.531 | 0.5181 | 63048938 |
| 1730159400 | 0.5192 | 0.0026 | 0.50 | 0.51519 | 0.5212 | 0.5108 | 52590951 |
| 1730073000 | 0.5166 | 0.0039 | 0.76 | 0.5124 | 0.5177 | 0.51011 | 27422187 |
| 1729986600 | 0.5127 | 0.0145 | 2.91 | 0.4986 | 0.5146 | 0.498 | 31430835 |
| 1729900200 | 0.4982 | -0.0333 | -6.27 | 0.5318 | 0.5319 | 0.4861 | 58701804 |
| 1729813800 | 0.5315 | 0.0057 | 1.08 | 0.5253 | 0.5336 | 0.5236 | 33229744 |
| 1729727400 | 0.5258 | -0.0072 | -1.35 | 0.53343 | 0.5338 | 0.5111 | 50907543 |
| 1729641000 | 0.533 | -0.0116 | -2.13 | 0.5455 | 0.5493 | 0.5288 | 48073469 |
| 1729554600 | 0.5446 | -0.0021 | -0.38 | 0.5479 | 0.5604 | 0.5405 | 53244916 |
| 1729468200 | 0.5467 | 0.0024 | 0.44 | 0.5442 | 0.5487 | 0.5366 | 24577460 |
| 1729381800 | 0.5443 | -0.0021 | -0.38 | 0.5469 | 0.5499 | 0.5407 | 24869731 |
| 1729295400 | 0.5464 | 0.0028 | 0.52 | 0.5438 | 0.5528 | 0.5395 | 105214152 |
| 1729209000 | 0.5436 | -0.0046 | -0.84 | 0.549 | 0.5664 | 0.5417 | 65923995 |
| 1729122600 | 0.5482 | 0.00676 | 1.25 | 0.54147 | 0.554 | 0.5373 | 40718772 |
| 1729036200 | 0.54144 | -0.00586 | -1.07 | 0.5475 | 0.5555 | 0.53144 | 47263969 |
| 1728949800 | 0.5473 | 0.0161 | 3.03 | 0.5316 | 0.5523 | 0.528 | 47618663 |
| 1728863400 | 0.5312 | -0.0079 | -1.47 | 0.5388 | 0.5395 | 0.525 | 25754274 |
| 1728777000 | 0.5391 | 0.0013 | 0.24 | 0.5384 | 0.5432 | 0.5351 | 26952987 |
| 1728690600 | 0.5378 | 0.0082 | 1.55 | 0.5296 | 0.5419 | 0.52919 | 45332722 |
| 1728604200 | 0.5296 | 0.0044 | 0.84 | 0.524 | 0.5443 | 0.522 | 57396551 |
| 1728517800 | 0.5252 | -0.0055 | -1.04 | 0.5308 | 0.5348 | 0.5207 | 39110147 |
| 1728431400 | 0.5307 | -0.0003 | -0.06 | 0.5304 | 0.5355 | 0.5209 | 39743802 |
| 1728345000 | 0.531 | -0.003 | -0.56 | 0.5333 | 0.5458 | 0.5286 | 49547651 |
| 1728258600 | 0.534 | 0.0044 | 0.83 | 0.5289 | 0.5374 | 0.5279 | 25522309 |
| 1728172200 | 0.5296 | -0.0047 | -0.88 | 0.5339 | 0.5356 | 0.5261 | 31110054 |
| 1728085800 | 0.5343 | 0.012 | 2.30 | 0.523 | 0.5396 | 0.515 | 98011150 |
| 1727999400 | 0.5223 | -0.0163 | -3.03 | 0.5363 | 0.545 | 0.5117 | 120833307 |
| 1727913000 | 0.5386 | -0.0594 | -9.93 | 0.5949 | 0.6066 | 0.5254 | 202031982 |
| 1727826600 | 0.598 | -0.0143 | -2.34 | 0.61181 | 0.6341 | 0.5777 | 126923191 |
| 1727740200 | 0.6123 | -0.0303 | -4.72 | 0.6409 | 0.6548 | 0.6082 | 100327891 |
| 1727653800 | 0.6426 | 0.0284 | 4.62 | 0.6144 | 0.6655 | 0.6075 | 137527201 |
| 1727567400 | 0.6142 | 0.0248 | 4.21 | 0.5894 | 0.6263 | 0.5857 | 110831599 |
| 1727481000 | 0.5894 | -0.0009 | -0.15 | 0.5898 | 0.5973 | 0.5827 | 69299714 |
| 1727394600 | 0.5903 | 0.0077 | 1.32 | 0.5835 | 0.5966 | 0.5734 | 68726929 |
| 1727308200 | 0.5826 | -0.0088 | -1.49 | 0.5907 | 0.5958 | 0.5812 | 44490983 |
| 1727221800 | 0.5914 | 0.0062 | 1.06 | 0.5852 | 0.5931 | 0.5813 | 58947169 |
| 1727135400 | 0.5852 | -0.0022 | -0.37 | 0.5881 | 0.5963 | 0.5786 | 49969299 |
| 1727049000 | 0.5874 | -0.0113 | -1.89 | 0.5957 | 0.6052 | 0.5782 | 41199176 |
| 1726962600 | 0.5987 | 0.0141 | 2.41 | 0.5842 | 0.6128 | 0.58 | 47153330 |
| 1726876200 | 0.5846 | -0.0031 | -0.53 | 0.5875 | 0.6015 | 0.5758 | 61818384 |
| 1726789800 | 0.5877 | 0.0037 | 0.63 | 0.5862 | 0.5947 | 0.5808 | 72660951 |
| 1726703400 | 0.584 | -0.0009 | -0.15 | 0.5832 | 0.5859 | 0.562 | 55217070 |
| 1726617000 | 0.5849 | -0.0012 | -0.20 | 0.5852 | 0.5936 | 0.5789 | 45787292 |
| 1726530600 | 0.5861 | 0.0154 | 2.70 | 0.5703 | 0.5915 | 0.559 | 54127074 |
| 1726444200 | 0.5707 | -0.025 | -4.20 | 0.5942 | 0.5951 | 0.5687 | 38289658 |
| 1726357800 | 0.5957 | 0.023 | 4.02 | 0.5724 | 0.5994 | 0.5679 | 68442043 |
| 1726271400 | 0.5727 | 0.0102 | 1.81 | 0.5611 | 0.5748 | 0.5556 | 60359484 |
| 1726185000 | 0.5625 | 0.0269 | 5.02 | 0.535 | 0.5882 | 0.5335 | 93006237 |
| 1726098600 | 0.5356 | -0.0052 | -0.96 | 0.5409 | 0.541 | 0.523 | 31523830 |
| 1726012200 | 0.5408 | 0.0005 | 0.09 | 0.5386 | 0.5429 | 0.533 | 30254248 |
| 1725925800 | 0.5403 | 0.0103 | 1.94 | 0.5293 | 0.5448 | 0.5268 | 37817224 |
| 1725839400 | 0.53 | 0.0057 | 1.09 | 0.5245 | 0.5315 | 0.5206 | 23222595 |
| 1725753000 | 0.5243 | 0.0029 | 0.56 | 0.5213 | 0.533 | 0.5193 | 30025194 |
| 1725666600 | 0.5214 | -0.0225 | -4.14 | 0.5446 | 0.5471 | 0.5025 | 83590517 |
| 1725580200 | 0.5439 | -0.0134 | -2.40 | 0.5577 | 0.5598 | 0.5398 | 41575636 |
| 1725493800 | 0.5573 | -0.0021 | -0.38 | 0.5573 | 0.5662 | 0.532 | 61845796 |
| 1725407400 | 0.5594 | -0.008 | -1.41 | 0.5666 | 0.5739 | 0.5567 | 39713714 |
