
GE Vernova is a global leader in the electric power industry, with products and services that generate, transfer, orchestrate, convert, and store electricity. We design, manufacture, deliver, and service technologies to create a more reliable and sustainable electric power system, enabling electrifi... GE Vernova is a global leader in the electric power industry, with products and services that generate, transfer, orchestrate, convert, and store electricity. We design, manufacture, deliver, and service technologies to create a more reliable and sustainable electric power system, enabling electrification and decarbonization, underpinning the progress and prosperity of the communities we serve. We are a purpose-built company, uniquely positioned with a scope and scale of solutions to accelerate the energy transition, while servicing and growing our installed base and strengthening our own profitability and shareholder returns. We have a strong history of innovation which is a key strength enabling us to meet our customers' needs. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 27.55 | 8.99004731604 | 306.45 | 343.42 | 303 | 3698772 | 327.28124508 | CS |
4 | -24.66 | -6.87559248313 | 358.66 | 359.93 | 266.47 | 5151834 | 311.49270127 | CS |
12 | -5.23 | -1.54172685199 | 339.23 | 437.59 | 266.47 | 4024638 | 342.06175317 | CS |
26 | 86.42 | 34.9058890056 | 247.58 | 437.59 | 246.79 | 3308698 | 326.97662744 | CS |
52 | 191.11 | 133.746238365 | 142.89 | 437.59 | 119 | 3549318 | 240.83986106 | CS |
156 | 191.11 | 133.746238365 | 142.89 | 437.59 | 119 | 3549318 | 240.83986106 | CS |
260 | 191.11 | 133.746238365 | 142.89 | 437.59 | 119 | 3549318 | 240.83986106 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.