Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 398,908 |
|
|||||
| News | - | ||||||
| Day High | 191.04 | Low High |
|||||
| Day Low | 180.96 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Onto Innovation Inc | ONTO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 7.44 | 4.08% | 189.77 | 17:21:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 183.65 | 180.96 | 191.04 | 189.77 | 182.33 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,800 | 398,908 | $ 189.01 | $ 75,398,750 | - | 76.40 - 199.72 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:20:00 | formt | 276 | $ 189.77 | USD |
Onto Innovation (ONTO) Options Flow Summary
Onto Innovation Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 9.32B | 49.13M | - | 815.87M | 121.16M | 2.47 | 76.94 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Onto Innovation News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ONTO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 177.11 | 191.04 | 166.6501 | 174.80 | 463,598 | 12.66 | 7.15% |
| 1 Month | 181.21 | 193.55 | 166.6501 | 182.07 | 407,228 | 8.56 | 4.72% |
| 3 Months | 162.18 | 199.72 | 153.61 | 178.30 | 427,082 | 27.59 | 17.01% |
| 6 Months | 111.83 | 199.72 | 108.98 | 159.42 | 404,532 | 77.94 | 69.70% |
| 1 Year | 78.50 | 199.72 | 76.40 | 137.35 | 431,261 | 111.27 | 141.75% |
| 3 Years | 70.52 | 199.72 | 56.02 | 103.38 | 331,565 | 119.25 | 169.10% |
| 5 Years | 34.57 | 199.72 | 20.32 | 82.31 | 333,291 | 155.20 | 448.94% |
Onto Innovation Description
| Onto Innovation Inc is engaged in the design, development, manufacture, and support of high-performance control metrology, defect inspection, lithography, and data analysis systems used by microelectronics device manufacturers. The Company and its subsidiaries currently operate in a single operating segment. The company mainly operates in the United States, Asia, and Europe, with China and South Korea the largest sources of total revenue. |
