476.54
18.40 (4.02%)
18.40 (4.02%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Transdigm Group Incorporated | TDG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 18.40 | 4.02% | 476.54 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 476.54 | 456.25 | 478.00 | 456.29 | 458.14 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,335 | 423,607 | $ 468.40 | $ 198,417,493 | 424,743 | 200.06 - 673.51 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 38,046 | $ 476.54 | USD |
Transdigm Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 25.83B | 54.21M | 40.50M | $ 5.22B | $ 821.61M | 13.84 | 38.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 2.79M | $ - | 0.00% | - | - |
Transdigm News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TDG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 484.49 | 503.89 | 453.76 | 473.03 | 468,520 | -7.95 | -1.64% |
| 1 Month | 476.86 | 503.89 | 453.76 | 481.76 | 392,676 | -0.32 | -0.07% |
| 3 Months | 473.24 | 529.20 | 453.76 | 490.70 | 424,612 | 3.30 | 0.7% |
| 6 Months | 350.13 | 537.56 | 303.51 | 441.88 | 529,803 | 126.41 | 36.1% |
| 1 Year | 532.00 | 673.51 | 200.06 | 439.06 | 560,319 | -55.46 | -10.42% |
| 3 Years | 275.99 | 673.51 | 200.06 | 403.88 | 421,674 | 200.55 | 72.67% |
| 5 Years | 215.69 | 673.51 | 180.76 | 324.70 | 501,716 | 260.85 | 120.94% |
Transdigm Description
| TransDigm manufactures and services a diverse set of components for commercial and military aircraft. The firm organizes itself in three segments, a power and control segment, an airframe segment, and a small nonaviation segment. The firm operates as an acquisitive holding company that targets firms with proprietary, sole-source products with substantial aftermarket content. The firm regularly employs financial leverage to amplify operating results. |
