
TransDigm manufactures and services a diverse set of components for commercial and military aircraft. The firm organizes itself in three segments: a power and control segment, an airframe segment, and a small nonaviation segment. It operates as an acquisitive holding company that targets firms with ... TransDigm manufactures and services a diverse set of components for commercial and military aircraft. The firm organizes itself in three segments: a power and control segment, an airframe segment, and a small nonaviation segment. It operates as an acquisitive holding company that targets firms with proprietary, sole-source products with substantial aftermarket content. TransDigm regularly employs financial leverage to amplify operating results. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -18.11 | -1.24235106879 | 1457.72 | 1470 | 1375 | 266960 | 1440.19086649 | CS |
4 | 28.24 | 2.0008927496 | 1411.37 | 1472.39 | 1375 | 250909 | 1441.97156707 | CS |
12 | 78.45 | 5.76346645508 | 1361.16 | 1488.54 | 1183.6 | 300117 | 1382.15349228 | CS |
26 | 181.49 | 14.4254920039 | 1258.12 | 1488.54 | 1183.6 | 283251 | 1347.66878073 | CS |
52 | 123.32 | 9.36875612517 | 1316.29 | 1488.54 | 1176.31 | 257915 | 1327.44587214 | CS |
156 | 874.61 | 154.798230088 | 565 | 1488.54 | 499.63 | 256884 | 985.6086621 | CS |
260 | 1015.75 | 239.642806587 | 423.86 | 1488.54 | 405.01 | 282520 | 798.05593791 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.