Transdigm Stock Price

18.40 (4.02%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Transdigm Group Incorporated TDG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
18.40 4.02% 476.54 20:00:00
Close Price Low Price High Price Open Price Previous Close
476.54 456.25 478.00 456.29 458.14
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
9,335 423,607 $ 468.40 $ 198,417,493 424,743 200.06 - 673.51
Last Trade Time Type Quantity Stock Price Currency
19:00:00 38,046 $ 476.54 USD

Transdigm Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 25.83B 54.21M 40.50M $ 5.22B $ 821.61M 13.84 38.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.79M $ - 0.00% - -

more financials information »

Transdigm News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TDG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week484.49503.89453.76473.03468,520-7.95-1.64%
1 Month476.86503.89453.76481.76392,676-0.32-0.07%
3 Months473.24529.20453.76490.70424,6123.300.7%
6 Months350.13537.56303.51441.88529,803126.4136.1%
1 Year532.00673.51200.06439.06560,319-55.46-10.42%
3 Years275.99673.51200.06403.88421,674200.5572.67%
5 Years215.69673.51180.76324.70501,716260.85120.94%

Transdigm Description

TransDigm manufactures and services a diverse set of components for commercial and military aircraft. The firm organizes itself in three segments, a power and control segment, an airframe segment, and a small nonaviation segment. The firm operates as an acquisitive holding company that targets firms with proprietary, sole-source products with substantial aftermarket content. The firm regularly employs financial leverage to amplify operating results.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.