ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,099.39
      -0.73%
      US Tech 100
      21,438.00
      -0.66%
      Dow Jones
      44,111.37
      -1.16%
      Brent Oil
      76.315
      0.65%
      Bitcoin
      97,218.37
      0.61%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      364.60
      0.80
      ( 0.22% )
      Updated: 10:26:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1551 - 1534 (09:33-09:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:33:38 384.4 304 AT 384.4 384.6 Sell
      		900,677 1551 LSE
      09:33:38 384.4 304 AT 384.4 384.6 Sell
      		900,677 1551 LSE
      09:33:38 384.4 304 AT 384.4 384.6 Sell
      		900,677 1551 LSE
      09:33:38 384.4 825 AT 384.4 384.6 Sell
      		900,373 1550 LSE
      09:33:38 384.4 825 AT 384.4 384.6 Sell
      		900,373 1550 LSE
      09:33:38 384.4 825 AT 384.4 384.6 Sell
      		900,373 1550 LSE
      09:33:38 384.4 670 AT 384.4 384.6 Sell
      		899,548 1549 LSE
      09:33:38 384.4 670 AT 384.4 384.6 Sell
      		899,548 1549 LSE
      09:33:38 384.4 670 AT 384.4 384.6 Sell
      		899,548 1549 LSE
      09:33:36 384.4 300 AT 384.4 384.8 Sell
      		898,878 1548 LSE
      09:33:36 384.4 300 AT 384.4 384.8 Sell
      		898,878 1548 LSE
      09:33:36 384.4 300 AT 384.4 384.8 Sell
      		898,878 1548 LSE
      09:33:34 384.6 1212 AT 384.6 385.0 Sell
      		898,578 1547 LSE
      09:33:34 384.6 1212 AT 384.6 385.0 Sell
      		898,578 1547 LSE
      09:33:34 384.6 1212 AT 384.6 385.0 Sell
      		898,578 1547 LSE
      09:33:34 384.6 520 AT 384.6 385.0 Sell
      		897,366 1546 LSE
      09:33:34 384.6 520 AT 384.6 385.0 Sell
      		897,366 1546 LSE
      09:33:34 384.6 520 AT 384.6 385.0 Sell
      		897,366 1546 LSE
      09:33:34 384.6 410 AT 384.6 385.0 Sell
      		896,846 1545 LSE
      09:33:34 384.6 410 AT 384.6 385.0 Sell
      		896,846 1545 LSE
      09:33:34 384.6 410 AT 384.6 385.0 Sell
      		896,846 1545 LSE
      09:33:34 384.6 613 AT 384.6 385.0 Sell
      		896,436 1544 LSE
      09:33:34 384.6 613 AT 384.6 385.0 Sell
      		896,436 1544 LSE
      09:33:34 384.6 613 AT 384.6 385.0 Sell
      		896,436 1544 LSE
      09:33:34 384.6 760 AT 384.6 385.0 Sell
      		895,823 1543 LSE
      09:33:34 384.6 760 AT 384.6 385.0 Sell
      		895,823 1543 LSE
      09:33:34 384.6 760 AT 384.6 385.0 Sell
      		895,823 1543 LSE
      09:33:34 384.6 300 AT 384.6 385.0 Sell
      		895,063 1542 LSE
      09:33:34 384.6 300 AT 384.6 385.0 Sell
      		895,063 1542 LSE
      09:33:34 384.6 300 AT 384.6 385.0 Sell
      		895,063 1542 LSE
      09:30:35 384.8 390 AT 384.8 385.0 Sell
      		894,763 1541 LSE
      09:30:35 384.8 390 AT 384.8 385.0 Sell
      		894,763 1541 LSE
      09:30:35 384.8 390 AT 384.8 385.0 Sell
      		894,763 1541 LSE
      09:30:35 384.8 404 AT 384.8 385.0 Sell
      		894,373 1540 LSE
      09:30:35 384.8 404 AT 384.8 385.0 Sell
      		894,373 1540 LSE
      09:30:35 384.8 404 AT 384.8 385.0 Sell
      		894,373 1540 LSE
      09:30:35 384.8 425 AT 384.8 385.0 Sell
      		893,969 1539 LSE
      09:30:35 384.8 425 AT 384.8 385.0 Sell
      		893,969 1539 LSE
      09:30:35 384.8 425 AT 384.8 385.0 Sell
      		893,969 1539 LSE
      09:29:54 384.8 595 AT 384.8 385.0 Sell
      		893,544 1538 LSE
      09:29:54 384.8 595 AT 384.8 385.0 Sell
      		893,544 1538 LSE
      09:29:54 384.8 595 AT 384.8 385.0 Sell
      		893,544 1538 LSE
      09:28:48 384.8 1871 AT 384.6 384.8 Buy
      		892,949 1537 LSE
      09:28:48 384.8 1871 AT 384.6 384.8 Buy
      		892,949 1537 LSE
      09:28:48 384.8 1871 AT 384.6 384.8 Buy
      		892,949 1537 LSE
      09:28:48 384.8 100 AT 384.6 384.8 Buy
      		891,078 1536 LSE
      09:28:48 384.8 100 AT 384.6 384.8 Buy
      		891,078 1536 LSE
      09:28:48 384.8 100 AT 384.6 384.8 Buy
      		891,078 1536 LSE
      09:28:02 384.6 429 AT 384.4 384.6 Buy
      		890,978 1535 LSE
      09:28:02 384.6 429 AT 384.4 384.6 Buy
      		890,978 1535 LSE
      09:28:02 384.6 429 AT 384.4 384.6 Buy
      		890,978 1535 LSE
      09:28:02 384.6 828 AT 384.6 384.8 Sell
      		890,549 1534 LSE
      09:28:02 384.6 828 AT 384.6 384.8 Sell
      		890,549 1534 LSE
      09:28:02 384.6 828 AT 384.6 384.8 Sell
      		890,549 1534 LSE

      Your Recent History

      LSE
      BLND
      British Land
      NASDAQ
      IPX
      IperionX
      NYSE
      MA
      MasterCard
      BIT
      P1U4Y9
      BNP Paribas Issuance
      BIT
      FINS
      Exchange Traded
      EU
      NEOEN
      Neoen
      AQSE
      COPA.GB
      WisdomTree Commodity Sec...
      AQSE
      LEED.GB
      WisdomTree Commodity Sec...
      BIT
      IVS
      IVS
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads