ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,090.93
      -0.87%
      US Tech 100
      21,421.47
      -0.74%
      Dow Jones
      44,067.70
      -1.25%
      Brent Oil
      76.225
      0.53%
      Bitcoin
      97,054.34
      0.44%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      364.40
      0.60
      ( 0.16% )
      Updated: 10:36:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 67 - 51 (03:08-03:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:08:21 377.6 26 O 377.2 377.6 Buy
      		26,508 67 LSE
      03:08:21 377.6 26 O 377.2 377.6 Buy
      		26,508 67 LSE
      03:08:21 377.6 26 O 377.2 377.6 Buy
      		26,508 67 LSE
      03:08:21 377.4 211 AT 377.4 377.8 Sell
      		26,482 66 LSE
      03:08:21 377.4 211 AT 377.4 377.8 Sell
      		26,482 66 LSE
      03:08:21 377.4 211 AT 377.4 377.8 Sell
      		26,482 66 LSE
      03:08:00 377.6 63 AT 377.4 377.6 Buy
      		26,271 65 LSE
      03:08:00 377.6 63 AT 377.4 377.6 Buy
      		26,271 65 LSE
      03:08:00 377.6 63 AT 377.4 377.6 Buy
      		26,271 65 LSE
      03:08:00 377.6 816 AT 377.4 377.6 Buy
      		26,208 64 LSE
      03:08:00 377.6 816 AT 377.4 377.6 Buy
      		26,208 64 LSE
      03:08:00 377.6 816 AT 377.4 377.6 Buy
      		26,208 64 LSE
      03:08:00 377.4 934 AT 377.0 377.4 Buy
      		25,392 63 LSE
      03:08:00 377.4 934 AT 377.0 377.4 Buy
      		25,392 63 LSE
      03:08:00 377.4 934 AT 377.0 377.4 Buy
      		25,392 63 LSE
      03:08:00 377.4 879 AT 377.0 377.4 Buy
      		24,458 62 LSE
      03:08:00 377.4 879 AT 377.0 377.4 Buy
      		24,458 62 LSE
      03:08:00 377.4 879 AT 377.0 377.4 Buy
      		24,458 62 LSE
      03:06:35 377.082 1400 O 376.8 377.0 Buy
      		23,579 61 LSE
      03:06:35 377.082 1400 O 376.8 377.0 Buy
      		23,579 61 LSE
      03:06:35 377.082 1400 O 376.8 377.0 Buy
      		23,579 61 LSE
      03:06:32 377.4 1 O 376.8 377.4 Buy
      		22,179 60 LSE
      03:06:32 377.4 1 O 376.8 377.4 Buy
      		22,179 60 LSE
      03:06:32 377.4 1 O 376.8 377.4 Buy
      		22,179 60 LSE
      03:05:42 377.0 760 AT 376.8 377.0 Buy
      		22,178 59 LSE
      03:05:42 377.0 760 AT 376.8 377.0 Buy
      		22,178 59 LSE
      03:05:42 377.0 760 AT 376.8 377.0 Buy
      		22,178 59 LSE
      03:05:42 377.0 760 AT 376.8 377.0 Buy
      		21,418 58 LSE
      03:05:42 377.0 760 AT 376.8 377.0 Buy
      		21,418 58 LSE
      03:05:42 377.0 760 AT 376.8 377.0 Buy
      		21,418 58 LSE
      03:05:42 377.2 56 O 376.8 377.0 Buy
      		20,658 57 LSE
      03:05:42 377.2 56 O 376.8 377.0 Buy
      		20,658 57 LSE
      03:05:42 377.2 56 O 376.8 377.0 Buy
      		20,658 57 LSE
      03:04:56 376.2 12 O 376.8 377.4 Sell
      		20,602 56 LSE
      03:04:56 376.2 12 O 376.8 377.4 Sell
      		20,602 56 LSE
      03:04:56 376.2 12 O 376.8 377.4 Sell
      		20,602 56 LSE
      03:04:13 377.4 4 O 376.8 377.4 Buy
      		20,590 55 LSE
      03:04:13 377.4 4 O 376.8 377.4 Buy
      		20,590 55 LSE
      03:04:13 377.4 4 O 376.8 377.4 Buy
      		20,590 55 LSE
      03:04:04 377.4 1 O 376.8 377.4 Buy
      		20,586 54 LSE
      03:04:04 377.4 1 O 376.8 377.4 Buy
      		20,586 54 LSE
      03:04:04 377.4 1 O 376.8 377.4 Buy
      		20,586 54 LSE
      03:03:35 377.4 1 O 376.8 377.4 Buy
      		20,585 53 LSE
      03:03:35 377.4 1 O 376.8 377.4 Buy
      		20,585 53 LSE
      03:03:35 377.4 1 O 376.8 377.4 Buy
      		20,585 53 LSE
      03:03:16 377.2 700 AT 377.2 378.0 Sell
      		20,584 52 LSE
      03:03:16 377.2 700 AT 377.2 378.0 Sell
      		20,584 52 LSE
      03:03:16 377.2 700 AT 377.2 378.0 Sell
      		20,584 52 LSE
      03:03:16 377.2 66 AT 377.2 378.0 Sell
      		19,884 51 LSE
      03:03:16 377.2 66 AT 377.2 378.0 Sell
      		19,884 51 LSE
      03:03:16 377.2 66 AT 377.2 378.0 Sell
      		19,884 51 LSE

      Your Recent History

      LSE
      BLND
      British Land
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads