ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,089.66
      -0.89%
      US Tech 100
      21,402.40
      -0.83%
      Dow Jones
      44,082.06
      -1.22%
      Brent Oil
      76.175
      0.47%
      Bitcoin
      96,958.58
      0.34%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      364.40
      0.60
      ( 0.16% )
      Updated: 10:45:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 734 - 717 (05:42-05:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:42:43 385.4 11 AT 385.4 385.6 Sell
      		404,974 734 LSE
      05:42:43 385.4 11 AT 385.4 385.6 Sell
      		404,974 734 LSE
      05:42:43 385.4 11 AT 385.4 385.6 Sell
      		404,974 734 LSE
      05:42:43 385.4 11 AT 385.4 385.6 Sell
      		404,963 733 LSE
      05:42:43 385.4 11 AT 385.4 385.6 Sell
      		404,963 733 LSE
      05:42:43 385.4 11 AT 385.4 385.6 Sell
      		404,963 733 LSE
      05:42:22 385.5 131 O 385.4 385.6 Buy
      		404,952 732 LSE
      05:42:22 385.5 131 O 385.4 385.6 Buy
      		404,952 732 LSE
      05:42:22 385.5 131 O 385.4 385.6 Buy
      		404,952 732 LSE
      05:41:10 385.4 4 O 385.4 385.8 Sell
      		404,821 731 LSE
      05:41:10 385.4 4 O 385.4 385.8 Sell
      		404,821 731 LSE
      05:41:10 385.4 4 O 385.4 385.8 Sell
      		404,821 731 LSE
      05:40:58 385.8 2 O 385.4 385.8 Buy
      		404,817 730 LSE
      05:40:58 385.8 2 O 385.4 385.8 Buy
      		404,817 730 LSE
      05:40:58 385.8 2 O 385.4 385.8 Buy
      		404,817 730 LSE
      05:40:08 385.612 1287 O 385.4 385.8 Buy
      		404,815 729 LSE
      05:40:08 385.612 1287 O 385.4 385.8 Buy
      		404,815 729 LSE
      05:40:08 385.612 1287 O 385.4 385.8 Buy
      		404,815 729 LSE
      05:40:03 385.8 3 O 385.4 385.8 Buy
      		403,528 728 LSE
      05:40:03 385.8 3 O 385.4 385.8 Buy
      		403,528 728 LSE
      05:40:03 385.8 3 O 385.4 385.8 Buy
      		403,528 728 LSE
      05:39:56 385.8 51 O 385.4 385.8 Buy
      		403,525 727 LSE
      05:39:56 385.8 51 O 385.4 385.8 Buy
      		403,525 727 LSE
      05:39:56 385.8 51 O 385.4 385.8 Buy
      		403,525 727 LSE
      05:37:49 385.6 742 AT 385.6 386.0 Sell
      		403,474 726 LSE
      05:37:49 385.6 742 AT 385.6 386.0 Sell
      		403,474 726 LSE
      05:37:49 385.6 742 AT 385.6 386.0 Sell
      		403,474 726 LSE
      05:36:53 385.8 655 AT 385.6 385.8 Buy
      		402,732 725 LSE
      05:36:53 385.8 655 AT 385.6 385.8 Buy
      		402,732 725 LSE
      05:36:53 385.8 655 AT 385.6 385.8 Buy
      		402,732 725 LSE
      05:36:50 385.6 256 AT 385.6 385.8 Sell
      		402,077 724 LSE
      05:36:50 385.6 256 AT 385.6 385.8 Sell
      		402,077 724 LSE
      05:36:50 385.6 256 AT 385.6 385.8 Sell
      		402,077 724 LSE
      05:36:27 385.6 497 AT 385.4 385.6 Buy
      		401,821 723 LSE
      05:36:27 385.6 497 AT 385.4 385.6 Buy
      		401,821 723 LSE
      05:36:27 385.6 497 AT 385.4 385.6 Buy
      		401,821 723 LSE
      05:36:27 385.6 15 AT 385.4 385.6 Buy
      		401,324 722 LSE
      05:36:27 385.6 15 AT 385.4 385.6 Buy
      		401,324 722 LSE
      05:36:27 385.6 15 AT 385.4 385.6 Buy
      		401,324 722 LSE
      05:35:38 385.4 732 AT 385.0 385.4 Buy
      		401,309 721 LSE
      05:35:38 385.4 732 AT 385.0 385.4 Buy
      		401,309 721 LSE
      05:35:38 385.4 732 AT 385.0 385.4 Buy
      		401,309 721 LSE
      05:35:32 385.0 2 O 385.0 385.4 Sell
      		400,577 720 LSE
      05:35:32 385.0 2 O 385.0 385.4 Sell
      		400,577 720 LSE
      05:35:32 385.0 2 O 385.0 385.4 Sell
      		400,577 720 LSE
      05:34:51 385.2 773 AT 385.0 385.2 Buy
      		400,575 719 LSE
      05:34:51 385.2 773 AT 385.0 385.2 Buy
      		400,575 719 LSE
      05:34:51 385.2 773 AT 385.0 385.2 Buy
      		400,575 719 LSE
      05:34:41 385.2 6 AT 385.2 385.4 Sell
      		399,802 718 LSE
      05:34:41 385.2 6 AT 385.2 385.4 Sell
      		399,802 718 LSE
      05:34:41 385.2 6 AT 385.2 385.4 Sell
      		399,802 718 LSE
      05:33:59 385.4 2 O 385.0 385.4 Buy
      		399,796 717 LSE
      05:33:59 385.4 2 O 385.0 385.4 Buy
      		399,796 717 LSE
      05:33:59 385.4 2 O 385.0 385.4 Buy
      		399,796 717 LSE

      Your Recent History

      LSE
      BLND
      British Land
      TG
      S0LR
      Invesco Markets II
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads