ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,097.71
      -0.76%
      US Tech 100
      21,372.40
      -0.97%
      Dow Jones
      44,104.40
      -1.17%
      Brent Oil
      76.245
      0.56%
      Bitcoin
      97,447.01
      0.84%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      364.80
      1.00
      ( 0.27% )
      Updated: 10:55:43
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1934 - 1917 (10:38-10:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:38:51 386.6 417 AT 386.6 386.8 Sell
      		1,250,705 1934 LSE
      10:38:51 386.6 417 AT 386.6 386.8 Sell
      		1,250,705 1934 LSE
      10:38:51 386.6 417 AT 386.6 386.8 Sell
      		1,250,705 1934 LSE
      10:38:51 386.6 1516 AT 386.6 386.8 Sell
      		1,250,288 1933 LSE
      10:38:51 386.6 1516 AT 386.6 386.8 Sell
      		1,250,288 1933 LSE
      10:38:51 386.6 1516 AT 386.6 386.8 Sell
      		1,250,288 1933 LSE
      10:38:51 386.6 444 AT 386.6 386.8 Sell
      		1,248,772 1932 LSE
      10:38:51 386.6 444 AT 386.6 386.8 Sell
      		1,248,772 1932 LSE
      10:38:51 386.6 444 AT 386.6 386.8 Sell
      		1,248,772 1932 LSE
      10:38:51 386.6 384 AT 386.6 386.8 Sell
      		1,248,328 1931 LSE
      10:38:51 386.6 384 AT 386.6 386.8 Sell
      		1,248,328 1931 LSE
      10:38:51 386.6 384 AT 386.6 386.8 Sell
      		1,248,328 1931 LSE
      10:38:51 386.6 1096 AT 386.6 386.8 Sell
      		1,247,944 1930 LSE
      10:38:51 386.6 1096 AT 386.6 386.8 Sell
      		1,247,944 1930 LSE
      10:38:51 386.6 1096 AT 386.6 386.8 Sell
      		1,247,944 1930 LSE
      10:38:51 386.6 2330 AT 386.6 386.8 Sell
      		1,246,848 1929 LSE
      10:38:51 386.6 2330 AT 386.6 386.8 Sell
      		1,246,848 1929 LSE
      10:38:51 386.6 2330 AT 386.6 386.8 Sell
      		1,246,848 1929 LSE
      10:38:51 386.6 813 AT 386.4 386.6 Buy
      		1,244,518 1928 LSE
      10:38:51 386.6 813 AT 386.4 386.6 Buy
      		1,244,518 1928 LSE
      10:38:51 386.6 813 AT 386.4 386.6 Buy
      		1,244,518 1928 LSE
      10:38:51 386.6 107 AT 386.4 386.6 Buy
      		1,243,705 1927 LSE
      10:38:51 386.6 107 AT 386.4 386.6 Buy
      		1,243,705 1927 LSE
      10:38:51 386.6 107 AT 386.4 386.6 Buy
      		1,243,705 1927 LSE
      10:38:51 386.6 706 AT 386.4 386.6 Buy
      		1,243,598 1926 LSE
      10:38:51 386.6 706 AT 386.4 386.6 Buy
      		1,243,598 1926 LSE
      10:38:51 386.6 706 AT 386.4 386.6 Buy
      		1,243,598 1926 LSE
      10:38:51 386.6 120 AT 386.4 386.6 Buy
      		1,242,892 1925 LSE
      10:38:51 386.6 120 AT 386.4 386.6 Buy
      		1,242,892 1925 LSE
      10:38:51 386.6 120 AT 386.4 386.6 Buy
      		1,242,892 1925 LSE
      10:38:13 386.2 271 AT 386.2 386.4 Sell
      		1,242,772 1924 LSE
      10:38:13 386.2 271 AT 386.2 386.4 Sell
      		1,242,772 1924 LSE
      10:38:13 386.2 271 AT 386.2 386.4 Sell
      		1,242,772 1924 LSE
      10:38:13 386.2 249 AT 386.2 386.4 Sell
      		1,242,501 1923 LSE
      10:38:13 386.2 249 AT 386.2 386.4 Sell
      		1,242,501 1923 LSE
      10:38:13 386.2 249 AT 386.2 386.4 Sell
      		1,242,501 1923 LSE
      10:38:13 386.2 2586 AT 386.2 386.4 Sell
      		1,242,252 1922 LSE
      10:38:13 386.2 2586 AT 386.2 386.4 Sell
      		1,242,252 1922 LSE
      10:38:13 386.2 2586 AT 386.2 386.4 Sell
      		1,242,252 1922 LSE
      10:38:13 386.2 726 AT 386.2 386.4 Sell
      		1,239,666 1921 LSE
      10:38:13 386.2 726 AT 386.2 386.4 Sell
      		1,239,666 1921 LSE
      10:38:13 386.2 726 AT 386.2 386.4 Sell
      		1,239,666 1921 LSE
      10:38:06 386.2 100 AT 386.0 386.2 Buy
      		1,238,940 1920 LSE
      10:38:06 386.2 100 AT 386.0 386.2 Buy
      		1,238,940 1920 LSE
      10:38:06 386.2 100 AT 386.0 386.2 Buy
      		1,238,940 1920 LSE
      10:38:06 386.2 23 AT 386.0 386.2 Buy
      		1,238,840 1919 LSE
      10:38:06 386.2 23 AT 386.0 386.2 Buy
      		1,238,840 1919 LSE
      10:38:06 386.2 23 AT 386.0 386.2 Buy
      		1,238,840 1919 LSE
      10:38:06 386.2 610 AT 386.0 386.2 Buy
      		1,238,817 1918 LSE
      10:38:06 386.2 610 AT 386.0 386.2 Buy
      		1,238,817 1918 LSE
      10:38:06 386.2 610 AT 386.0 386.2 Buy
      		1,238,817 1918 LSE
      10:37:34 386.0 20 O 386.0 386.2 Sell
      		1,238,207 1917 LSE
      10:37:34 386.0 20 O 386.0 386.2 Sell
      		1,238,207 1917 LSE
      10:37:34 386.0 20 O 386.0 386.2 Sell
      		1,238,207 1917 LSE

      Your Recent History

      LSE
      BLND
      British Land
      BIT
      S28168
      Societe Generale Effekten
      BIT
      P1Q5J3
      BNP Paribas Issuance
      BIT
      F33602
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads