ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,093.15
      -0.83%
      US Tech 100
      21,430.00
      -0.70%
      Dow Jones
      44,062.91
      -1.27%
      Brent Oil
      76.195
      0.49%
      Bitcoin
      97,094.90
      0.48%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      364.60
      0.80
      ( 0.22% )
      Updated: 10:34:44
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 467 - 451 (04:41-04:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:41:47 382.0 1310 AT 381.2 382.0 Buy
      		225,335 467 LSE
      04:41:47 382.0 1310 AT 381.2 382.0 Buy
      		225,335 467 LSE
      04:41:47 382.0 1310 AT 381.2 382.0 Buy
      		225,335 467 LSE
      04:41:47 382.0 408 AT 381.2 382.0 Buy
      		224,025 466 LSE
      04:41:47 382.0 408 AT 381.2 382.0 Buy
      		224,025 466 LSE
      04:41:47 382.0 408 AT 381.2 382.0 Buy
      		224,025 466 LSE
      04:41:47 382.0 788 AT 381.2 382.0 Buy
      		223,617 465 LSE
      04:41:47 382.0 788 AT 381.2 382.0 Buy
      		223,617 465 LSE
      04:41:47 382.0 788 AT 381.2 382.0 Buy
      		223,617 465 LSE
      04:41:47 382.0 729 AT 381.2 382.0 Buy
      		222,829 464 LSE
      04:41:47 382.0 729 AT 381.2 382.0 Buy
      		222,829 464 LSE
      04:41:47 382.0 729 AT 381.2 382.0 Buy
      		222,829 464 LSE
      04:41:47 382.0 1584 AT 381.2 382.0 Buy
      		222,100 463 LSE
      04:41:47 382.0 1584 AT 381.2 382.0 Buy
      		222,100 463 LSE
      04:41:47 382.0 1584 AT 381.2 382.0 Buy
      		222,100 463 LSE
      04:41:47 381.8 700 AT 381.2 381.8 Buy
      		220,516 462 LSE
      04:41:47 381.8 700 AT 381.2 381.8 Buy
      		220,516 462 LSE
      04:41:47 381.8 700 AT 381.2 381.8 Buy
      		220,516 462 LSE
      04:41:47 381.8 618 AT 381.2 381.8 Buy
      		219,816 461 LSE
      04:41:47 381.8 618 AT 381.2 381.8 Buy
      		219,816 461 LSE
      04:41:47 381.8 618 AT 381.2 381.8 Buy
      		219,816 461 LSE
      04:41:47 381.8 1310 AT 381.2 381.8 Buy
      		219,198 460 LSE
      04:41:47 381.8 1310 AT 381.2 381.8 Buy
      		219,198 460 LSE
      04:41:47 381.8 1310 AT 381.2 381.8 Buy
      		219,198 460 LSE
      04:41:47 381.8 422 AT 381.2 381.8 Buy
      		217,888 459 LSE
      04:41:47 381.8 422 AT 381.2 381.8 Buy
      		217,888 459 LSE
      04:41:47 381.8 422 AT 381.2 381.8 Buy
      		217,888 459 LSE
      04:41:47 381.8 437 AT 381.2 381.8 Buy
      		217,466 458 LSE
      04:41:47 381.8 437 AT 381.2 381.8 Buy
      		217,466 458 LSE
      04:41:47 381.8 437 AT 381.2 381.8 Buy
      		217,466 458 LSE
      04:41:47 381.8 788 AT 381.2 381.8 Buy
      		217,029 457 LSE
      04:41:47 381.8 788 AT 381.2 381.8 Buy
      		217,029 457 LSE
      04:41:47 381.8 788 AT 381.2 381.8 Buy
      		217,029 457 LSE
      04:41:47 381.8 761 AT 381.2 381.8 Buy
      		216,241 456 LSE
      04:41:47 381.8 761 AT 381.2 381.8 Buy
      		216,241 456 LSE
      04:41:47 381.8 761 AT 381.2 381.8 Buy
      		216,241 456 LSE
      04:41:47 381.8 850 AT 381.2 381.8 Buy
      		215,480 455 LSE
      04:41:47 381.8 850 AT 381.2 381.8 Buy
      		215,480 455 LSE
      04:41:47 381.8 850 AT 381.2 381.8 Buy
      		215,480 455 LSE
      04:41:47 381.6 788 AT 381.2 381.6 Buy
      		214,630 454 LSE
      04:41:47 381.6 788 AT 381.2 381.6 Buy
      		214,630 454 LSE
      04:41:47 381.6 788 AT 381.2 381.6 Buy
      		214,630 454 LSE
      04:41:47 381.6 754 AT 381.2 381.6 Buy
      		213,842 453 LSE
      04:41:47 381.6 754 AT 381.2 381.6 Buy
      		213,842 453 LSE
      04:41:47 381.6 754 AT 381.2 381.6 Buy
      		213,842 453 LSE
      04:41:47 381.6 850 AT 381.2 381.6 Buy
      		213,088 452 LSE
      04:41:47 381.6 850 AT 381.2 381.6 Buy
      		213,088 452 LSE
      04:41:47 381.6 850 AT 381.2 381.6 Buy
      		213,088 452 LSE
      04:41:47 381.4 697 AT 381.2 381.4 Buy
      		212,238 451 LSE
      04:41:47 381.4 697 AT 381.2 381.4 Buy
      		212,238 451 LSE
      04:41:47 381.4 697 AT 381.2 381.4 Buy
      		212,238 451 LSE

      Your Recent History

      LSE
      BLND
      British Land
      BIT
      S29230
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads