ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,099.39
      -0.73%
      US Tech 100
      21,438.00
      -0.66%
      Dow Jones
      44,111.37
      -1.16%
      Brent Oil
      76.315
      0.65%
      Bitcoin
      97,218.37
      0.61%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      364.60
      0.80
      ( 0.22% )
      Updated: 10:26:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 701 - 684 (05:27-05:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:27:37 384.8 762 AT 384.8 385.2 Sell
      		390,097 701 LSE
      05:27:37 384.8 762 AT 384.8 385.2 Sell
      		390,097 701 LSE
      05:27:37 384.8 762 AT 384.8 385.2 Sell
      		390,097 701 LSE
      05:27:19 385.0 739 AT 384.6 385.0 Buy
      		389,335 700 LSE
      05:27:19 385.0 739 AT 384.6 385.0 Buy
      		389,335 700 LSE
      05:27:19 385.0 739 AT 384.6 385.0 Buy
      		389,335 700 LSE
      05:27:15 384.8 940 AT 384.8 385.0 Sell
      		388,596 699 LSE
      05:27:15 384.8 940 AT 384.8 385.0 Sell
      		388,596 699 LSE
      05:27:15 384.8 940 AT 384.8 385.0 Sell
      		388,596 699 LSE
      05:27:15 384.8 770 AT 384.6 384.8 Buy
      		387,656 698 LSE
      05:27:15 384.8 770 AT 384.6 384.8 Buy
      		387,656 698 LSE
      05:27:15 384.8 770 AT 384.6 384.8 Buy
      		387,656 698 LSE
      05:27:13 384.6 1104 AT 384.4 384.6 Buy
      		386,886 697 LSE
      05:27:13 384.6 1104 AT 384.4 384.6 Buy
      		386,886 697 LSE
      05:27:13 384.6 1104 AT 384.4 384.6 Buy
      		386,886 697 LSE
      05:23:09 384.4 304 AT 384.4 384.6 Sell
      		385,782 696 LSE
      05:23:09 384.4 304 AT 384.4 384.6 Sell
      		385,782 696 LSE
      05:23:09 384.4 304 AT 384.4 384.6 Sell
      		385,782 696 LSE
      05:22:58 384.8 4 O 384.4 384.8 Buy
      		385,478 695 LSE
      05:22:58 384.8 4 O 384.4 384.8 Buy
      		385,478 695 LSE
      05:22:58 384.8 4 O 384.4 384.8 Buy
      		385,478 695 LSE
      05:22:55 384.6 168 AT 384.6 384.8 Sell
      		385,474 694 LSE
      05:22:55 384.6 168 AT 384.6 384.8 Sell
      		385,474 694 LSE
      05:22:55 384.6 168 AT 384.6 384.8 Sell
      		385,474 694 LSE
      05:22:55 384.6 168 AT 384.6 384.8 Sell
      		385,306 693 LSE
      05:22:55 384.6 168 AT 384.6 384.8 Sell
      		385,306 693 LSE
      05:22:55 384.6 168 AT 384.6 384.8 Sell
      		385,306 693 LSE
      05:22:50 384.8 389 AT 384.8 385.0 Sell
      		385,138 692 LSE
      05:22:50 384.8 389 AT 384.8 385.0 Sell
      		385,138 692 LSE
      05:22:50 384.8 389 AT 384.8 385.0 Sell
      		385,138 692 LSE
      05:22:50 384.8 422 AT 384.8 385.0 Sell
      		384,749 691 LSE
      05:22:50 384.8 422 AT 384.8 385.0 Sell
      		384,749 691 LSE
      05:22:50 384.8 422 AT 384.8 385.0 Sell
      		384,749 691 LSE
      05:22:50 384.8 639 AT 384.8 385.0 Sell
      		384,327 690 LSE
      05:22:50 384.8 639 AT 384.8 385.0 Sell
      		384,327 690 LSE
      05:22:50 384.8 639 AT 384.8 385.0 Sell
      		384,327 690 LSE
      05:22:50 384.8 1683 AT 384.8 385.2 Sell
      		383,688 689 LSE
      05:22:50 384.8 1683 AT 384.8 385.2 Sell
      		383,688 689 LSE
      05:22:50 384.8 1683 AT 384.8 385.2 Sell
      		383,688 689 LSE
      05:22:50 384.8 100 AT 384.8 385.2 Sell
      		382,005 688 LSE
      05:22:50 384.8 100 AT 384.8 385.2 Sell
      		382,005 688 LSE
      05:22:50 384.8 100 AT 384.8 385.2 Sell
      		382,005 688 LSE
      05:22:50 384.8 779 AT 384.8 385.2 Sell
      		381,905 687 LSE
      05:22:50 384.8 779 AT 384.8 385.2 Sell
      		381,905 687 LSE
      05:22:50 384.8 779 AT 384.8 385.2 Sell
      		381,905 687 LSE
      05:22:50 384.8 338 AT 384.8 385.2 Sell
      		381,126 686 LSE
      05:22:50 384.8 338 AT 384.8 385.2 Sell
      		381,126 686 LSE
      05:22:50 384.8 338 AT 384.8 385.2 Sell
      		381,126 686 LSE
      05:22:31 385.0 36 AT 384.8 385.0 Buy
      		380,788 685 LSE
      05:22:31 385.0 36 AT 384.8 385.0 Buy
      		380,788 685 LSE
      05:22:31 385.0 36 AT 384.8 385.0 Buy
      		380,788 685 LSE
      05:22:31 385.0 441 AT 384.8 385.0 Buy
      		380,752 684 LSE
      05:22:31 385.0 441 AT 384.8 385.0 Buy
      		380,752 684 LSE
      05:22:31 385.0 441 AT 384.8 385.0 Buy
      		380,752 684 LSE

      Your Recent History

      LSE
      BLND
      British Land
      NASDAQ
      IPX
      IperionX
      NYSE
      MA
      MasterCard
      BIT
      P1U4Y9
      BNP Paribas Issuance
      BIT
      FINS
      Exchange Traded
      EU
      NEOEN
      Neoen
      AQSE
      COPA.GB
      WisdomTree Commodity Sec...
      AQSE
      LEED.GB
      WisdomTree Commodity Sec...
      BIT
      IVS
      IVS
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads