ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,096.51
      -0.78%
      US Tech 100
      21,327.60
      -1.17%
      Dow Jones
      44,082.58
      -1.22%
      Brent Oil
      76.285
      0.61%
      Bitcoin
      97,442.15
      0.84%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      365.00
      1.20
      ( 0.33% )
      Updated: 10:59:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 817 - 801 (06:10-06:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:10:07 384.8 154 AT 384.8 385.0 Sell
      		436,221 817 LSE
      06:10:07 384.8 154 AT 384.8 385.0 Sell
      		436,221 817 LSE
      06:10:07 384.8 154 AT 384.8 385.0 Sell
      		436,221 817 LSE
      06:10:07 384.8 189 AT 384.8 385.0 Sell
      		436,067 816 LSE
      06:10:07 384.8 189 AT 384.8 385.0 Sell
      		436,067 816 LSE
      06:10:07 384.8 189 AT 384.8 385.0 Sell
      		436,067 816 LSE
      06:10:07 384.8 195 AT 384.8 385.0 Sell
      		435,878 815 LSE
      06:10:07 384.8 195 AT 384.8 385.0 Sell
      		435,878 815 LSE
      06:10:07 384.8 195 AT 384.8 385.0 Sell
      		435,878 815 LSE
      06:09:15 384.788 2652 O 384.6 385.0 Sell
      		435,683 814 LSE
      06:09:15 384.788 2652 O 384.6 385.0 Sell
      		435,683 814 LSE
      06:09:15 384.788 2652 O 384.6 385.0 Sell
      		435,683 814 LSE
      06:09:06 384.8 445 AT 384.6 384.8 Buy
      		433,031 813 LSE
      06:09:06 384.8 445 AT 384.6 384.8 Buy
      		433,031 813 LSE
      06:09:06 384.8 445 AT 384.6 384.8 Buy
      		433,031 813 LSE
      06:09:06 384.6 543 AT 384.4 384.6 Buy
      		432,586 812 LSE
      06:09:06 384.6 543 AT 384.4 384.6 Buy
      		432,586 812 LSE
      06:09:06 384.6 543 AT 384.4 384.6 Buy
      		432,586 812 LSE
      06:09:06 384.6 13 AT 384.4 384.6 Buy
      		432,043 811 LSE
      06:09:06 384.6 13 AT 384.4 384.6 Buy
      		432,043 811 LSE
      06:09:06 384.6 13 AT 384.4 384.6 Buy
      		432,043 811 LSE
      06:09:06 384.6 143 AT 384.4 384.6 Buy
      		432,030 810 LSE
      06:09:06 384.6 143 AT 384.4 384.6 Buy
      		432,030 810 LSE
      06:09:06 384.6 143 AT 384.4 384.6 Buy
      		432,030 810 LSE
      06:09:06 384.6 108 AT 384.4 384.6 Buy
      		431,887 809 LSE
      06:09:06 384.6 108 AT 384.4 384.6 Buy
      		431,887 809 LSE
      06:09:06 384.6 108 AT 384.4 384.6 Buy
      		431,887 809 LSE
      06:09:06 384.6 252 AT 384.6 384.8 Sell
      		431,779 808 LSE
      06:09:06 384.6 252 AT 384.6 384.8 Sell
      		431,779 808 LSE
      06:09:06 384.6 252 AT 384.6 384.8 Sell
      		431,779 808 LSE
      06:09:06 384.6 752 AT 384.4 384.6 Buy
      		431,527 807 LSE
      06:09:06 384.6 752 AT 384.4 384.6 Buy
      		431,527 807 LSE
      06:09:06 384.6 752 AT 384.4 384.6 Buy
      		431,527 807 LSE
      06:09:06 384.6 196 AT 384.6 384.8 Sell
      		430,775 806 LSE
      06:09:06 384.6 196 AT 384.6 384.8 Sell
      		430,775 806 LSE
      06:09:06 384.6 196 AT 384.6 384.8 Sell
      		430,775 806 LSE
      06:09:06 384.6 20 AT 384.6 384.8 Sell
      		430,579 805 LSE
      06:09:06 384.6 20 AT 384.6 384.8 Sell
      		430,579 805 LSE
      06:09:06 384.6 20 AT 384.6 384.8 Sell
      		430,579 805 LSE
      06:09:06 384.6 189 AT 384.6 384.8 Sell
      		430,559 804 LSE
      06:09:06 384.6 189 AT 384.6 384.8 Sell
      		430,559 804 LSE
      06:09:06 384.6 189 AT 384.6 384.8 Sell
      		430,559 804 LSE
      06:09:06 384.6 784 AT 384.6 384.8 Sell
      		430,370 803 LSE
      06:09:06 384.6 784 AT 384.6 384.8 Sell
      		430,370 803 LSE
      06:09:06 384.6 784 AT 384.6 384.8 Sell
      		430,370 803 LSE
      06:09:03 384.788 400 O 384.6 385.0 Sell
      		429,586 802 LSE
      06:09:03 384.788 400 O 384.6 385.0 Sell
      		429,586 802 LSE
      06:09:03 384.788 400 O 384.6 385.0 Sell
      		429,586 802 LSE
      06:08:47 385.0 1 O 384.6 385.0 Buy
      		429,186 801 LSE
      06:08:47 385.0 1 O 384.6 385.0 Buy
      		429,186 801 LSE
      06:08:47 385.0 1 O 384.6 385.0 Buy
      		429,186 801 LSE

      Your Recent History

      LSE
      BLND
      British Land
      BIT
      I07329
      INTESA SANPAOLO
      BIT
      UC7F6C
      Unicredit Bank
      BIT
      S29611
      Societe Generale Effekten
      BIT
      F34633
      Vontobel Financial Produ...
      ASX
      XNT
      S&P ASX 200 Net Total Re...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads