ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,090.31
      -0.88%
      US Tech 100
      21,412.00
      -0.78%
      Dow Jones
      44,060.68
      -1.27%
      Brent Oil
      76.215
      0.52%
      Bitcoin
      96,924.12
      0.30%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      364.40
      0.60
      ( 0.16% )
      Updated: 10:42:32
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1501 - 1484 (09:23-09:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:23:01 384.0 71 AT 384.0 384.2 Sell
      		874,616 1501 LSE
      09:23:01 384.0 71 AT 384.0 384.2 Sell
      		874,616 1501 LSE
      09:23:01 384.0 71 AT 384.0 384.2 Sell
      		874,616 1501 LSE
      09:23:01 384.0 304 AT 384.0 384.2 Sell
      		874,545 1500 LSE
      09:23:01 384.0 304 AT 384.0 384.2 Sell
      		874,545 1500 LSE
      09:23:01 384.0 304 AT 384.0 384.2 Sell
      		874,545 1500 LSE
      09:22:07 384.2 71 AT 384.2 384.4 Sell
      		874,241 1499 LSE
      09:22:07 384.2 71 AT 384.2 384.4 Sell
      		874,241 1499 LSE
      09:22:07 384.2 71 AT 384.2 384.4 Sell
      		874,241 1499 LSE
      09:22:07 384.2 100 AT 384.2 384.4 Sell
      		874,170 1498 LSE
      09:22:07 384.2 100 AT 384.2 384.4 Sell
      		874,170 1498 LSE
      09:22:07 384.2 100 AT 384.2 384.4 Sell
      		874,170 1498 LSE
      09:20:45 384.2 200 AT 384.2 384.4 Sell
      		874,070 1497 LSE
      09:20:45 384.2 200 AT 384.2 384.4 Sell
      		874,070 1497 LSE
      09:20:45 384.2 200 AT 384.2 384.4 Sell
      		874,070 1497 LSE
      09:20:44 384.4 347 AT 384.4 384.6 Sell
      		873,870 1496 LSE
      09:20:44 384.4 347 AT 384.4 384.6 Sell
      		873,870 1496 LSE
      09:20:44 384.4 347 AT 384.4 384.6 Sell
      		873,870 1496 LSE
      09:20:39 384.4 176 AT 384.4 384.8 Sell
      		873,523 1495 LSE
      09:20:39 384.4 176 AT 384.4 384.8 Sell
      		873,523 1495 LSE
      09:20:39 384.4 176 AT 384.4 384.8 Sell
      		873,523 1495 LSE
      09:20:39 384.4 24 AT 384.4 384.8 Sell
      		873,347 1494 LSE
      09:20:39 384.4 24 AT 384.4 384.8 Sell
      		873,347 1494 LSE
      09:20:39 384.4 24 AT 384.4 384.8 Sell
      		873,347 1494 LSE
      09:20:29 384.4 200 AT 384.4 384.6 Sell
      		873,323 1493 LSE
      09:20:29 384.4 200 AT 384.4 384.6 Sell
      		873,323 1493 LSE
      09:20:29 384.4 200 AT 384.4 384.6 Sell
      		873,323 1493 LSE
      09:20:28 384.6 10 O 384.4 384.6 Buy
      		873,123 1492 LSE
      09:20:28 384.6 10 O 384.4 384.6 Buy
      		873,123 1492 LSE
      09:20:28 384.6 10 O 384.4 384.6 Buy
      		873,123 1492 LSE
      09:20:16 384.4 174 AT 384.4 384.6 Sell
      		873,113 1491 LSE
      09:20:16 384.4 174 AT 384.4 384.6 Sell
      		873,113 1491 LSE
      09:20:16 384.4 174 AT 384.4 384.6 Sell
      		873,113 1491 LSE
      09:20:16 384.4 126 AT 384.4 384.6 Sell
      		872,939 1490 LSE
      09:20:16 384.4 126 AT 384.4 384.6 Sell
      		872,939 1490 LSE
      09:20:16 384.4 126 AT 384.4 384.6 Sell
      		872,939 1490 LSE
      09:20:11 384.4 300 AT 384.4 384.6 Sell
      		872,813 1489 LSE
      09:20:11 384.4 300 AT 384.4 384.6 Sell
      		872,813 1489 LSE
      09:20:11 384.4 300 AT 384.4 384.6 Sell
      		872,813 1489 LSE
      09:20:00 384.6 504 O 384.4 384.6 Buy
      		872,513 1488 LSE
      09:20:00 384.6 504 O 384.4 384.6 Buy
      		872,513 1488 LSE
      09:20:00 384.6 504 O 384.4 384.6 Buy
      		872,513 1488 LSE
      09:20:00 384.4 1 AT 384.4 384.6 Sell
      		872,009 1487 LSE
      09:20:00 384.4 1 AT 384.4 384.6 Sell
      		872,009 1487 LSE
      09:20:00 384.4 1 AT 384.4 384.6 Sell
      		872,009 1487 LSE
      09:20:00 384.4 399 AT 384.4 384.6 Sell
      		872,008 1486 LSE
      09:20:00 384.4 399 AT 384.4 384.6 Sell
      		872,008 1486 LSE
      09:20:00 384.4 399 AT 384.4 384.6 Sell
      		872,008 1486 LSE
      09:19:52 384.4 200 AT 384.4 384.6 Sell
      		871,609 1485 LSE
      09:19:52 384.4 200 AT 384.4 384.6 Sell
      		871,609 1485 LSE
      09:19:52 384.4 200 AT 384.4 384.6 Sell
      		871,609 1485 LSE
      09:19:46 384.4 300 AT 384.4 384.6 Sell
      		871,409 1484 LSE
      09:19:46 384.4 300 AT 384.4 384.6 Sell
      		871,409 1484 LSE
      09:19:46 384.4 300 AT 384.4 384.6 Sell
      		871,409 1484 LSE

      Your Recent History

      LSE
      BLND
      British Land
      TSX
      MG
      Magna
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads