ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,094.00
      -0.82%
      US Tech 100
      21,379.80
      -0.93%
      Dow Jones
      44,044.55
      -1.31%
      Brent Oil
      76.375
      0.73%
      Bitcoin
      97,593.08
      1.00%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      365.60
      1.80
      ( 0.49% )
      Updated: 11:07:23
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1701 - 1684 (10:06-10:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:06:45 384.6 993 AT 384.6 384.8 Sell
      		1,071,680 1701 LSE
      10:06:45 384.6 993 AT 384.6 384.8 Sell
      		1,071,680 1701 LSE
      10:06:45 384.6 993 AT 384.6 384.8 Sell
      		1,071,680 1701 LSE
      10:06:41 384.8 1 O 384.6 384.8 Buy
      		1,070,687 1700 LSE
      10:06:41 384.8 1 O 384.6 384.8 Buy
      		1,070,687 1700 LSE
      10:06:41 384.8 1 O 384.6 384.8 Buy
      		1,070,687 1700 LSE
      10:05:52 384.8 42 AT 384.8 385.0 Sell
      		1,070,686 1699 LSE
      10:05:52 384.8 42 AT 384.8 385.0 Sell
      		1,070,686 1699 LSE
      10:05:52 384.8 42 AT 384.8 385.0 Sell
      		1,070,686 1699 LSE
      10:05:52 384.8 54 AT 384.8 385.0 Sell
      		1,070,644 1698 LSE
      10:05:52 384.8 54 AT 384.8 385.0 Sell
      		1,070,644 1698 LSE
      10:05:52 384.8 54 AT 384.8 385.0 Sell
      		1,070,644 1698 LSE
      10:05:52 384.8 12 AT 384.8 385.0 Sell
      		1,070,590 1697 LSE
      10:05:52 384.8 12 AT 384.8 385.0 Sell
      		1,070,590 1697 LSE
      10:05:52 384.8 12 AT 384.8 385.0 Sell
      		1,070,590 1697 LSE
      10:05:01 385.0 1068 AT 384.8 385.0 Buy
      		1,070,578 1696 LSE
      10:05:01 385.0 1068 AT 384.8 385.0 Buy
      		1,070,578 1696 LSE
      10:05:01 385.0 1068 AT 384.8 385.0 Buy
      		1,070,578 1696 LSE
      10:04:21 384.6 1 O 384.6 385.0 Sell
      		1,069,510 1695 LSE
      10:04:21 384.6 1 O 384.6 385.0 Sell
      		1,069,510 1695 LSE
      10:04:21 384.6 1 O 384.6 385.0 Sell
      		1,069,510 1695 LSE
      10:02:29 385.0 483 AT 384.8 385.0 Buy
      		1,069,509 1694 LSE
      10:02:29 385.0 483 AT 384.8 385.0 Buy
      		1,069,509 1694 LSE
      10:02:29 385.0 483 AT 384.8 385.0 Buy
      		1,069,509 1694 LSE
      10:02:29 385.0 2170 AT 385.0 385.2 Sell
      		1,069,026 1693 LSE
      10:02:29 385.0 2170 AT 385.0 385.2 Sell
      		1,069,026 1693 LSE
      10:02:29 385.0 2170 AT 385.0 385.2 Sell
      		1,069,026 1693 LSE
      10:02:29 385.0 304 AT 385.0 385.2 Sell
      		1,066,856 1692 LSE
      10:02:29 385.0 304 AT 385.0 385.2 Sell
      		1,066,856 1692 LSE
      10:02:29 385.0 304 AT 385.0 385.2 Sell
      		1,066,856 1692 LSE
      10:02:07 385.2 274 AT 385.2 385.4 Sell
      		1,066,552 1691 LSE
      10:02:07 385.2 274 AT 385.2 385.4 Sell
      		1,066,552 1691 LSE
      10:02:07 385.2 274 AT 385.2 385.4 Sell
      		1,066,552 1691 LSE
      10:02:03 385.4 260 AT 385.2 385.4 Buy
      		1,066,278 1690 LSE
      10:02:03 385.4 260 AT 385.2 385.4 Buy
      		1,066,278 1690 LSE
      10:02:03 385.4 260 AT 385.2 385.4 Buy
      		1,066,278 1690 LSE
      10:02:03 385.4 1016 AT 385.2 385.4 Buy
      		1,066,018 1689 LSE
      10:02:03 385.4 1016 AT 385.2 385.4 Buy
      		1,066,018 1689 LSE
      10:02:03 385.4 1016 AT 385.2 385.4 Buy
      		1,066,018 1689 LSE
      10:02:03 385.4 196 AT 385.2 385.4 Buy
      		1,065,002 1688 LSE
      10:02:03 385.4 196 AT 385.2 385.4 Buy
      		1,065,002 1688 LSE
      10:02:03 385.4 196 AT 385.2 385.4 Buy
      		1,065,002 1688 LSE
      10:02:03 385.4 445 AT 385.2 385.4 Buy
      		1,064,806 1687 LSE
      10:02:03 385.4 445 AT 385.2 385.4 Buy
      		1,064,806 1687 LSE
      10:02:03 385.4 445 AT 385.2 385.4 Buy
      		1,064,806 1687 LSE
      10:02:03 385.4 377 AT 385.2 385.4 Buy
      		1,064,361 1686 LSE
      10:02:03 385.4 377 AT 385.2 385.4 Buy
      		1,064,361 1686 LSE
      10:02:03 385.4 377 AT 385.2 385.4 Buy
      		1,064,361 1686 LSE
      10:02:03 385.4 1060 AT 385.2 385.4 Buy
      		1,063,984 1685 LSE
      10:02:03 385.4 1060 AT 385.2 385.4 Buy
      		1,063,984 1685 LSE
      10:02:03 385.4 1060 AT 385.2 385.4 Buy
      		1,063,984 1685 LSE
      10:02:03 385.4 815 AT 385.2 385.4 Buy
      		1,062,924 1684 LSE
      10:02:03 385.4 815 AT 385.2 385.4 Buy
      		1,062,924 1684 LSE
      10:02:03 385.4 815 AT 385.2 385.4 Buy
      		1,062,924 1684 LSE

      Your Recent History

      LSE
      BLND
      British Land
      BIT
      UC921G
      Unicredit Bank
      BIT
      I07816
      Intesa Sanpaolo
      BIT
      S28168
      Societe Generale Effekten
      BIT
      UC4KTM
      Unicredit Bank
      AQSE
      ORA
      Ora Technology
      BIT
      S25000
      SG ISSUER
      BIT
      Q00536
      Leonteq Securities
      BIT
      I10550
      IT0005616948 20250602 12...
      BIT
      1PHIA
      Koninklijke Philips NV
      AQSE
      LEED.GB
      WisdomTree Commodity Sec...
      BIT
      GS0249
      Goldman Sachs
      BIT
      UC3WN8
      Unicredit Bank
      BIT
      ESAU
      Esautomotion
      USOTC
      WSFL
      Woodstock (CE)
      BIT
      I08981
      Intesa Sanpaolo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads