ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,092.25
      -0.84%
      US Tech 100
      21,370.00
      -0.98%
      Dow Jones
      44,058.45
      -1.28%
      Brent Oil
      76.315
      0.65%
      Bitcoin
      97,445.57
      0.84%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      365.00
      1.20
      ( 0.33% )
      Updated: 11:00:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2234 - 2217 (11:27-11:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:27:34 386.2 400 AT 386.2 386.4 Sell
      		1,465,644 2234 LSE
      11:27:34 386.2 400 AT 386.2 386.4 Sell
      		1,465,644 2234 LSE
      11:27:34 386.2 400 AT 386.2 386.4 Sell
      		1,465,644 2234 LSE
      11:27:27 386.2 300 AT 386.2 386.4 Sell
      		1,465,244 2233 LSE
      11:27:27 386.2 300 AT 386.2 386.4 Sell
      		1,465,244 2233 LSE
      11:27:27 386.2 300 AT 386.2 386.4 Sell
      		1,465,244 2233 LSE
      11:27:21 386.2 45 AT 386.2 386.4 Sell
      		1,464,944 2232 LSE
      11:27:21 386.2 45 AT 386.2 386.4 Sell
      		1,464,944 2232 LSE
      11:27:21 386.2 45 AT 386.2 386.4 Sell
      		1,464,944 2232 LSE
      11:27:21 386.2 355 AT 386.2 386.4 Sell
      		1,464,899 2231 LSE
      11:27:21 386.2 355 AT 386.2 386.4 Sell
      		1,464,899 2231 LSE
      11:27:21 386.2 355 AT 386.2 386.4 Sell
      		1,464,899 2231 LSE
      11:27:21 386.4 816 O 386.2 386.4 Buy
      		1,464,544 2230 LSE
      11:27:21 386.4 816 O 386.2 386.4 Buy
      		1,464,544 2230 LSE
      11:27:21 386.4 816 O 386.2 386.4 Buy
      		1,464,544 2230 LSE
      11:27:16 386.2 86 AT 386.2 386.4 Sell
      		1,463,728 2229 LSE
      11:27:16 386.2 86 AT 386.2 386.4 Sell
      		1,463,728 2229 LSE
      11:27:16 386.2 86 AT 386.2 386.4 Sell
      		1,463,728 2229 LSE
      11:27:16 386.2 179 AT 386.2 386.4 Sell
      		1,463,642 2228 LSE
      11:27:16 386.2 179 AT 386.2 386.4 Sell
      		1,463,642 2228 LSE
      11:27:16 386.2 179 AT 386.2 386.4 Sell
      		1,463,642 2228 LSE
      11:27:16 386.2 35 AT 386.2 386.4 Sell
      		1,463,463 2227 LSE
      11:27:16 386.2 35 AT 386.2 386.4 Sell
      		1,463,463 2227 LSE
      11:27:16 386.2 35 AT 386.2 386.4 Sell
      		1,463,463 2227 LSE
      11:26:41 386.4 815 O 386.2 386.4 Buy
      		1,463,428 2226 LSE
      11:26:41 386.4 815 O 386.2 386.4 Buy
      		1,463,428 2226 LSE
      11:26:41 386.4 815 O 386.2 386.4 Buy
      		1,463,428 2226 LSE
      11:25:58 386.2 200 AT 386.2 386.4 Sell
      		1,462,613 2225 LSE
      11:25:58 386.2 200 AT 386.2 386.4 Sell
      		1,462,613 2225 LSE
      11:25:58 386.2 200 AT 386.2 386.4 Sell
      		1,462,613 2225 LSE
      11:25:41 386.2 12 O 386.2 386.4 Sell
      		1,462,413 2224 LSE
      11:25:41 386.2 12 O 386.2 386.4 Sell
      		1,462,413 2224 LSE
      11:25:41 386.2 12 O 386.2 386.4 Sell
      		1,462,413 2224 LSE
      11:25:30 386.306 1250 O 386.2 386.4 Buy
      		1,462,401 2223 LSE
      11:25:30 386.306 1250 O 386.2 386.4 Buy
      		1,462,401 2223 LSE
      11:25:30 386.306 1250 O 386.2 386.4 Buy
      		1,462,401 2223 LSE
      11:25:10 386.2 200 AT 386.2 386.4 Sell
      		1,461,151 2222 LSE
      11:25:10 386.2 200 AT 386.2 386.4 Sell
      		1,461,151 2222 LSE
      11:25:10 386.2 200 AT 386.2 386.4 Sell
      		1,461,151 2222 LSE
      11:23:12 386.2 200 AT 386.2 386.4 Sell
      		1,460,951 2221 LSE
      11:23:12 386.2 200 AT 386.2 386.4 Sell
      		1,460,951 2221 LSE
      11:23:12 386.2 200 AT 386.2 386.4 Sell
      		1,460,951 2221 LSE
      11:23:07 386.2 56 AT 386.0 386.2 Buy
      		1,460,751 2220 LSE
      11:23:07 386.2 56 AT 386.0 386.2 Buy
      		1,460,751 2220 LSE
      11:23:07 386.2 56 AT 386.0 386.2 Buy
      		1,460,751 2220 LSE
      11:23:06 386.2 144 AT 386.0 386.2 Buy
      		1,460,695 2219 LSE
      11:23:06 386.2 144 AT 386.0 386.2 Buy
      		1,460,695 2219 LSE
      11:23:06 386.2 144 AT 386.0 386.2 Buy
      		1,460,695 2219 LSE
      11:22:52 386.2 1401 AT 386.0 386.2 Buy
      		1,460,551 2218 LSE
      11:22:52 386.2 1401 AT 386.0 386.2 Buy
      		1,460,551 2218 LSE
      11:22:52 386.2 1401 AT 386.0 386.2 Buy
      		1,460,551 2218 LSE
      11:22:52 386.2 100 AT 386.0 386.2 Buy
      		1,459,150 2217 LSE
      11:22:52 386.2 100 AT 386.0 386.2 Buy
      		1,459,150 2217 LSE
      11:22:52 386.2 100 AT 386.0 386.2 Buy
      		1,459,150 2217 LSE

      Your Recent History

      LSE
      BLND
      British Land
      BIT
      F37733
      Vontobel Financial Produ...
      BIT
      I10481
      IT0005616252 20250303 17
      BIT
      I07909
      Intesa Sanpaolo
      BIT
      UC7XED
      Unicredit Bank
      BIT
      WSIF24
      ENA
      BIT
      UC72P1
      Unicredit Bank
      BIT
      WHEA
      SPDR MSCI World Health C...
      BIT
      CM9
      Amundi ETF MSCI World Ex...
      NYSE
      BHVN
      Biohaven
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads