ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,091.92
      -0.85%
      US Tech 100
      21,424.00
      -0.73%
      Dow Jones
      44,061.75
      -1.27%
      Brent Oil
      76.215
      0.52%
      Bitcoin
      97,054.40
      0.44%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      364.40
      0.60
      ( 0.16% )
      Updated: 10:39:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1234 - 1217 (07:58-07:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:58:15 386.202 8 O 386.2 386.6 Sell
      		741,032 1234 LSE
      07:58:15 386.202 8 O 386.2 386.6 Sell
      		741,032 1234 LSE
      07:58:15 386.202 8 O 386.2 386.6 Sell
      		741,032 1234 LSE
      07:57:57 386.6 5 O 386.2 386.6 Buy
      		741,024 1233 LSE
      07:57:57 386.6 5 O 386.2 386.6 Buy
      		741,024 1233 LSE
      07:57:57 386.6 5 O 386.2 386.6 Buy
      		741,024 1233 LSE
      07:57:39 386.4 254 AT 386.2 386.4 Buy
      		741,019 1232 LSE
      07:57:39 386.4 254 AT 386.2 386.4 Buy
      		741,019 1232 LSE
      07:57:39 386.4 254 AT 386.2 386.4 Buy
      		741,019 1232 LSE
      07:57:39 386.4 301 AT 386.2 386.4 Buy
      		740,765 1231 LSE
      07:57:39 386.4 301 AT 386.2 386.4 Buy
      		740,765 1231 LSE
      07:57:39 386.4 301 AT 386.2 386.4 Buy
      		740,765 1231 LSE
      07:57:39 386.4 555 AT 386.2 386.4 Buy
      		740,464 1230 LSE
      07:57:39 386.4 555 AT 386.2 386.4 Buy
      		740,464 1230 LSE
      07:57:39 386.4 555 AT 386.2 386.4 Buy
      		740,464 1230 LSE
      07:56:54 386.188 475 O 386.2 386.4 Sell
      		739,909 1229 LSE
      07:56:54 386.188 475 O 386.2 386.4 Sell
      		739,909 1229 LSE
      07:56:54 386.188 475 O 386.2 386.4 Sell
      		739,909 1229 LSE
      07:56:29 386.2 1405 AT 386.0 386.2 Buy
      		739,434 1228 LSE
      07:56:29 386.2 1405 AT 386.0 386.2 Buy
      		739,434 1228 LSE
      07:56:29 386.2 1405 AT 386.0 386.2 Buy
      		739,434 1228 LSE
      07:56:29 386.2 554 AT 386.0 386.2 Buy
      		738,029 1227 LSE
      07:56:29 386.2 554 AT 386.0 386.2 Buy
      		738,029 1227 LSE
      07:56:29 386.2 554 AT 386.0 386.2 Buy
      		738,029 1227 LSE
      07:56:09 386.2 177 AT 386.2 386.4 Sell
      		737,475 1226 LSE
      07:56:09 386.2 177 AT 386.2 386.4 Sell
      		737,475 1226 LSE
      07:56:09 386.2 177 AT 386.2 386.4 Sell
      		737,475 1226 LSE
      07:56:09 386.2 177 AT 386.2 386.4 Sell
      		737,298 1225 LSE
      07:56:09 386.2 177 AT 386.2 386.4 Sell
      		737,298 1225 LSE
      07:56:09 386.2 177 AT 386.2 386.4 Sell
      		737,298 1225 LSE
      07:53:37 386.6 5 O 386.2 386.6 Buy
      		737,121 1224 LSE
      07:53:37 386.6 5 O 386.2 386.6 Buy
      		737,121 1224 LSE
      07:53:37 386.6 5 O 386.2 386.6 Buy
      		737,121 1224 LSE
      07:53:26 386.495 5847 O 386.2 386.6 Buy
      		737,116 1223 LSE
      07:53:26 386.495 5847 O 386.2 386.6 Buy
      		737,116 1223 LSE
      07:53:26 386.495 5847 O 386.2 386.6 Buy
      		737,116 1223 LSE
      07:52:59 386.412 258 O 386.2 386.6 Buy
      		731,269 1222 LSE
      07:52:59 386.412 258 O 386.2 386.6 Buy
      		731,269 1222 LSE
      07:52:59 386.412 258 O 386.2 386.6 Buy
      		731,269 1222 LSE
      07:52:00 386.4 1380 AT 386.4 386.6 Sell
      		731,011 1221 LSE
      07:52:00 386.4 1380 AT 386.4 386.6 Sell
      		731,011 1221 LSE
      07:52:00 386.4 1380 AT 386.4 386.6 Sell
      		731,011 1221 LSE
      07:52:00 386.4 2481 AT 386.2 386.4 Buy
      		729,631 1220 LSE
      07:52:00 386.4 2481 AT 386.2 386.4 Buy
      		729,631 1220 LSE
      07:52:00 386.4 2481 AT 386.2 386.4 Buy
      		729,631 1220 LSE
      07:52:00 386.4 372 AT 386.2 386.4 Buy
      		727,150 1219 LSE
      07:52:00 386.4 372 AT 386.2 386.4 Buy
      		727,150 1219 LSE
      07:52:00 386.4 372 AT 386.2 386.4 Buy
      		727,150 1219 LSE
      07:52:00 386.4 627 AT 386.2 386.4 Buy
      		726,778 1218 LSE
      07:52:00 386.4 627 AT 386.2 386.4 Buy
      		726,778 1218 LSE
      07:52:00 386.4 627 AT 386.2 386.4 Buy
      		726,778 1218 LSE
      07:50:51 386.0 1157 AT 385.8 386.0 Buy
      		726,151 1217 LSE
      07:50:51 386.0 1157 AT 385.8 386.0 Buy
      		726,151 1217 LSE
      07:50:51 386.0 1157 AT 385.8 386.0 Buy
      		726,151 1217 LSE

      Your Recent History

      LSE
      BLND
      British Land
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads