ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,095.04
      -0.80%
      US Tech 100
      21,336.17
      -1.13%
      Dow Jones
      44,080.68
      -1.23%
      Brent Oil
      76.285
      0.61%
      Bitcoin
      97,405.67
      0.80%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      365.00
      1.20
      ( 0.33% )
      Updated: 11:00:08
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1051 - 1034 (07:02-07:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:02:27 385.6 228 AT 385.2 385.6 Buy
      		569,444 1051 LSE
      07:02:27 385.6 228 AT 385.2 385.6 Buy
      		569,444 1051 LSE
      07:02:27 385.6 228 AT 385.2 385.6 Buy
      		569,444 1051 LSE
      07:02:27 385.6 1619 AT 385.2 385.6 Buy
      		569,216 1050 LSE
      07:02:27 385.6 1619 AT 385.2 385.6 Buy
      		569,216 1050 LSE
      07:02:27 385.6 1619 AT 385.2 385.6 Buy
      		569,216 1050 LSE
      07:02:27 385.6 465 AT 385.2 385.6 Buy
      		567,597 1049 LSE
      07:02:27 385.6 465 AT 385.2 385.6 Buy
      		567,597 1049 LSE
      07:02:27 385.6 465 AT 385.2 385.6 Buy
      		567,597 1049 LSE
      07:02:27 385.6 1298 AT 385.2 385.6 Buy
      		567,132 1048 LSE
      07:02:27 385.6 1298 AT 385.2 385.6 Buy
      		567,132 1048 LSE
      07:02:27 385.6 1298 AT 385.2 385.6 Buy
      		567,132 1048 LSE
      07:02:27 385.6 421 AT 385.2 385.6 Buy
      		565,834 1047 LSE
      07:02:27 385.6 421 AT 385.2 385.6 Buy
      		565,834 1047 LSE
      07:02:27 385.6 421 AT 385.2 385.6 Buy
      		565,834 1047 LSE
      07:02:27 385.6 409 AT 385.2 385.6 Buy
      		565,413 1046 LSE
      07:02:27 385.6 409 AT 385.2 385.6 Buy
      		565,413 1046 LSE
      07:02:27 385.6 409 AT 385.2 385.6 Buy
      		565,413 1046 LSE
      07:02:27 385.6 850 AT 385.2 385.6 Buy
      		565,004 1045 LSE
      07:02:27 385.6 850 AT 385.2 385.6 Buy
      		565,004 1045 LSE
      07:02:27 385.6 850 AT 385.2 385.6 Buy
      		565,004 1045 LSE
      07:02:27 385.6 778 AT 385.2 385.6 Buy
      		564,154 1044 LSE
      07:02:27 385.6 778 AT 385.2 385.6 Buy
      		564,154 1044 LSE
      07:02:27 385.6 778 AT 385.2 385.6 Buy
      		564,154 1044 LSE
      07:02:27 385.6 940 AT 385.2 385.6 Buy
      		563,376 1043 LSE
      07:02:27 385.6 940 AT 385.2 385.6 Buy
      		563,376 1043 LSE
      07:02:27 385.6 940 AT 385.2 385.6 Buy
      		563,376 1043 LSE
      07:02:27 385.6 1100 AT 385.2 385.6 Buy
      		562,436 1042 LSE
      07:02:27 385.6 1100 AT 385.2 385.6 Buy
      		562,436 1042 LSE
      07:02:27 385.6 1100 AT 385.2 385.6 Buy
      		562,436 1042 LSE
      07:02:27 385.4 91 AT 385.2 385.4 Buy
      		561,336 1041 LSE
      07:02:27 385.4 91 AT 385.2 385.4 Buy
      		561,336 1041 LSE
      07:02:27 385.4 91 AT 385.2 385.4 Buy
      		561,336 1041 LSE
      07:02:27 385.4 659 AT 385.2 385.4 Buy
      		561,245 1040 LSE
      07:02:27 385.4 659 AT 385.2 385.4 Buy
      		561,245 1040 LSE
      07:02:27 385.4 659 AT 385.2 385.4 Buy
      		561,245 1040 LSE
      07:02:26 385.4 440 AT 385.2 385.4 Buy
      		560,586 1039 LSE
      07:02:26 385.4 440 AT 385.2 385.4 Buy
      		560,586 1039 LSE
      07:02:26 385.4 440 AT 385.2 385.4 Buy
      		560,586 1039 LSE
      07:02:26 385.4 306 AT 385.2 385.4 Buy
      		560,146 1038 LSE
      07:02:26 385.4 306 AT 385.2 385.4 Buy
      		560,146 1038 LSE
      07:02:26 385.4 306 AT 385.2 385.4 Buy
      		560,146 1038 LSE
      07:02:26 385.4 383 AT 384.6 385.4 Buy
      		559,840 1037 LSE
      07:02:26 385.4 383 AT 384.6 385.4 Buy
      		559,840 1037 LSE
      07:02:26 385.4 383 AT 384.6 385.4 Buy
      		559,840 1037 LSE
      07:02:26 385.4 384 AT 384.6 385.4 Buy
      		559,457 1036 LSE
      07:02:26 385.4 384 AT 384.6 385.4 Buy
      		559,457 1036 LSE
      07:02:26 385.4 384 AT 384.6 385.4 Buy
      		559,457 1036 LSE
      07:02:26 385.4 788 AT 384.6 385.4 Buy
      		559,073 1035 LSE
      07:02:26 385.4 788 AT 384.6 385.4 Buy
      		559,073 1035 LSE
      07:02:26 385.4 788 AT 384.6 385.4 Buy
      		559,073 1035 LSE
      07:02:26 385.4 1298 AT 384.6 385.4 Buy
      		558,285 1034 LSE
      07:02:26 385.4 1298 AT 384.6 385.4 Buy
      		558,285 1034 LSE
      07:02:26 385.4 1298 AT 384.6 385.4 Buy
      		558,285 1034 LSE

      Your Recent History

      LSE
      BLND
      British Land
      BIT
      UB09S2
      UniCredit Bank
      BIT
      UB4QNQ
      Unicredit Bank
      BIT
      S29293
      Societe Generale Effekten
      BIT
      UC3QNJ
      Unicredit Bank
      BIT
      BUNDL5
      Sg Etn Daily Long 5x Bun...
      BIT
      UC22WN
      Unicredit Bank
      BIT
      JAVE
      ETF
      NASDAQ
      NBTB
      NBT Bancorp
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads