ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,090.93
      -0.87%
      US Tech 100
      21,421.47
      -0.74%
      Dow Jones
      44,067.70
      -1.25%
      Brent Oil
      76.225
      0.53%
      Bitcoin
      97,054.34
      0.44%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      364.40
      0.60
      ( 0.16% )
      Updated: 10:36:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 634 - 617 (05:10-05:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:10:27 383.6 211 AT 383.6 384.0 Sell
      		340,829 634 LSE
      05:10:27 383.6 211 AT 383.6 384.0 Sell
      		340,829 634 LSE
      05:10:27 383.6 211 AT 383.6 384.0 Sell
      		340,829 634 LSE
      05:10:27 383.6 532 AT 383.6 384.0 Sell
      		340,618 633 LSE
      05:10:27 383.6 532 AT 383.6 384.0 Sell
      		340,618 633 LSE
      05:10:27 383.6 532 AT 383.6 384.0 Sell
      		340,618 633 LSE
      05:10:27 383.6 314 AT 383.6 384.0 Sell
      		340,086 632 LSE
      05:10:27 383.6 314 AT 383.6 384.0 Sell
      		340,086 632 LSE
      05:10:27 383.6 314 AT 383.6 384.0 Sell
      		340,086 632 LSE
      05:10:27 383.6 1230 AT 383.6 384.0 Sell
      		339,772 631 LSE
      05:10:27 383.6 1230 AT 383.6 384.0 Sell
      		339,772 631 LSE
      05:10:27 383.6 1230 AT 383.6 384.0 Sell
      		339,772 631 LSE
      05:10:27 383.6 654 AT 383.6 384.0 Sell
      		338,542 630 LSE
      05:10:27 383.6 654 AT 383.6 384.0 Sell
      		338,542 630 LSE
      05:10:27 383.6 654 AT 383.6 384.0 Sell
      		338,542 630 LSE
      05:10:27 383.6 2765 AT 383.6 384.0 Sell
      		337,888 629 LSE
      05:10:27 383.6 2765 AT 383.6 384.0 Sell
      		337,888 629 LSE
      05:10:27 383.6 2765 AT 383.6 384.0 Sell
      		337,888 629 LSE
      05:10:27 383.6 369 AT 383.6 384.0 Sell
      		335,123 628 LSE
      05:10:27 383.6 369 AT 383.6 384.0 Sell
      		335,123 628 LSE
      05:10:27 383.6 369 AT 383.6 384.0 Sell
      		335,123 628 LSE
      05:10:27 383.6 671 AT 383.6 384.0 Sell
      		334,754 627 LSE
      05:10:27 383.6 671 AT 383.6 384.0 Sell
      		334,754 627 LSE
      05:10:27 383.6 671 AT 383.6 384.0 Sell
      		334,754 627 LSE
      05:10:27 383.6 724 AT 383.6 384.0 Sell
      		334,083 626 LSE
      05:10:27 383.6 724 AT 383.6 384.0 Sell
      		334,083 626 LSE
      05:10:27 383.6 724 AT 383.6 384.0 Sell
      		334,083 626 LSE
      05:10:27 383.6 304 AT 383.6 384.0 Sell
      		333,359 625 LSE
      05:10:27 383.6 304 AT 383.6 384.0 Sell
      		333,359 625 LSE
      05:10:27 383.6 304 AT 383.6 384.0 Sell
      		333,359 625 LSE
      05:10:27 383.6 940 AT 383.6 384.0 Sell
      		333,055 624 LSE
      05:10:27 383.6 940 AT 383.6 384.0 Sell
      		333,055 624 LSE
      05:10:27 383.6 940 AT 383.6 384.0 Sell
      		333,055 624 LSE
      05:10:20 383.8 529 O 383.6 384.0 Buy
      		332,115 623 LSE
      05:10:20 383.8 529 O 383.6 384.0 Buy
      		332,115 623 LSE
      05:10:20 383.8 529 O 383.6 384.0 Buy
      		332,115 623 LSE
      05:10:05 383.6 3 O 383.6 384.0 Sell
      		331,586 622 LSE
      05:10:05 383.6 3 O 383.6 384.0 Sell
      		331,586 622 LSE
      05:10:05 383.6 3 O 383.6 384.0 Sell
      		331,586 622 LSE
      05:09:32 383.8 1100 AT 383.6 383.8 Buy
      		331,583 621 LSE
      05:09:32 383.8 1100 AT 383.6 383.8 Buy
      		331,583 621 LSE
      05:09:32 383.8 1100 AT 383.6 383.8 Buy
      		331,583 621 LSE
      05:09:32 383.8 1276 AT 383.8 384.0 Sell
      		330,483 620 LSE
      05:09:32 383.8 1276 AT 383.8 384.0 Sell
      		330,483 620 LSE
      05:09:32 383.8 1276 AT 383.8 384.0 Sell
      		330,483 620 LSE
      05:09:32 383.8 378 AT 383.8 384.0 Sell
      		329,207 619 LSE
      05:09:32 383.8 378 AT 383.8 384.0 Sell
      		329,207 619 LSE
      05:09:32 383.8 378 AT 383.8 384.0 Sell
      		329,207 619 LSE
      05:09:14 383.6 1100 AT 383.4 383.6 Buy
      		328,829 618 LSE
      05:09:14 383.6 1100 AT 383.4 383.6 Buy
      		328,829 618 LSE
      05:09:14 383.6 1100 AT 383.4 383.6 Buy
      		328,829 618 LSE
      05:09:14 383.6 5517 AT 383.6 383.8 Sell
      		327,729 617 LSE
      05:09:14 383.6 5517 AT 383.6 383.8 Sell
      		327,729 617 LSE
      05:09:14 383.6 5517 AT 383.6 383.8 Sell
      		327,729 617 LSE

      Your Recent History

      LSE
      BLND
      British Land
      ASX
      RHI
      Red Hill Minerals
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads