ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,088.29
      -0.91%
      US Tech 100
      21,410.00
      -0.79%
      Dow Jones
      44,062.41
      -1.27%
      Brent Oil
      76.195
      0.49%
      Bitcoin
      96,916.03
      0.30%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      364.40
      0.60
      ( 0.16% )
      Updated: 10:43:29
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1367 - 1351 (08:55-08:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:55:21 384.2 910 AT 383.8 384.2 Buy
      		817,833 1367 LSE
      08:55:21 384.2 910 AT 383.8 384.2 Buy
      		817,833 1367 LSE
      08:55:21 384.2 910 AT 383.8 384.2 Buy
      		817,833 1367 LSE
      08:55:21 384.2 386 AT 383.8 384.2 Buy
      		816,923 1366 LSE
      08:55:21 384.2 386 AT 383.8 384.2 Buy
      		816,923 1366 LSE
      08:55:21 384.2 386 AT 383.8 384.2 Buy
      		816,923 1366 LSE
      08:55:21 384.2 374 AT 383.8 384.2 Buy
      		816,537 1365 LSE
      08:55:21 384.2 374 AT 383.8 384.2 Buy
      		816,537 1365 LSE
      08:55:21 384.2 374 AT 383.8 384.2 Buy
      		816,537 1365 LSE
      08:55:21 384.2 849 AT 383.8 384.2 Buy
      		816,163 1364 LSE
      08:55:21 384.2 849 AT 383.8 384.2 Buy
      		816,163 1364 LSE
      08:55:21 384.2 849 AT 383.8 384.2 Buy
      		816,163 1364 LSE
      08:55:21 384.2 970 AT 383.8 384.2 Buy
      		815,314 1363 LSE
      08:55:21 384.2 970 AT 383.8 384.2 Buy
      		815,314 1363 LSE
      08:55:21 384.2 970 AT 383.8 384.2 Buy
      		815,314 1363 LSE
      08:55:13 384.0 75 AT 384.0 384.2 Sell
      		814,344 1362 LSE
      08:55:13 384.0 75 AT 384.0 384.2 Sell
      		814,344 1362 LSE
      08:55:13 384.0 75 AT 384.0 384.2 Sell
      		814,344 1362 LSE
      08:55:08 384.2 225 AT 384.2 384.4 Sell
      		814,269 1361 LSE
      08:55:08 384.2 225 AT 384.2 384.4 Sell
      		814,269 1361 LSE
      08:55:08 384.2 225 AT 384.2 384.4 Sell
      		814,269 1361 LSE
      08:55:08 384.4 411 AT 384.0 384.4 Buy
      		814,044 1360 LSE
      08:55:08 384.4 411 AT 384.0 384.4 Buy
      		814,044 1360 LSE
      08:55:08 384.4 411 AT 384.0 384.4 Buy
      		814,044 1360 LSE
      08:55:08 384.2 338 AT 384.0 384.2 Buy
      		813,633 1359 LSE
      08:55:08 384.2 338 AT 384.0 384.2 Buy
      		813,633 1359 LSE
      08:55:08 384.2 338 AT 384.0 384.2 Buy
      		813,633 1359 LSE
      08:55:08 384.2 141 AT 384.0 384.2 Buy
      		813,295 1358 LSE
      08:55:08 384.2 141 AT 384.0 384.2 Buy
      		813,295 1358 LSE
      08:55:08 384.2 141 AT 384.0 384.2 Buy
      		813,295 1358 LSE
      08:54:04 384.0 342 AT 384.0 384.2 Sell
      		813,154 1357 LSE
      08:54:04 384.0 342 AT 384.0 384.2 Sell
      		813,154 1357 LSE
      08:54:04 384.0 342 AT 384.0 384.2 Sell
      		813,154 1357 LSE
      08:52:06 384.0 100 AT 384.0 384.2 Sell
      		812,812 1356 LSE
      08:52:06 384.0 100 AT 384.0 384.2 Sell
      		812,812 1356 LSE
      08:52:06 384.0 100 AT 384.0 384.2 Sell
      		812,812 1356 LSE
      08:51:13 383.8 403 AT 383.6 383.8 Buy
      		812,712 1355 LSE
      08:51:13 383.8 403 AT 383.6 383.8 Buy
      		812,712 1355 LSE
      08:51:13 383.8 403 AT 383.6 383.8 Buy
      		812,712 1355 LSE
      08:51:13 383.8 43 AT 383.6 383.8 Buy
      		812,309 1354 LSE
      08:51:13 383.8 43 AT 383.6 383.8 Buy
      		812,309 1354 LSE
      08:51:13 383.8 43 AT 383.6 383.8 Buy
      		812,309 1354 LSE
      08:51:13 383.8 49 O 383.6 383.8 Buy
      		812,266 1353 LSE
      08:51:13 383.8 49 O 383.6 383.8 Buy
      		812,266 1353 LSE
      08:51:13 383.8 49 O 383.6 383.8 Buy
      		812,266 1353 LSE
      08:51:12 384.0 117 O 383.6 384.0 Buy
      		812,217 1352 LSE
      08:51:12 384.0 117 O 383.6 384.0 Buy
      		812,217 1352 LSE
      08:51:12 384.0 117 O 383.6 384.0 Buy
      		812,217 1352 LSE
      08:51:12 383.8 700 AT 383.8 384.2 Sell
      		812,100 1351 LSE
      08:51:12 383.8 700 AT 383.8 384.2 Sell
      		812,100 1351 LSE
      08:51:12 383.8 700 AT 383.8 384.2 Sell
      		812,100 1351 LSE

      Your Recent History

      LSE
      BLND
      British Land
      BIT
      RMT
      Riba Mundo Tecnologia
      BIT
      F39008
      Vontobel Financial Produ...
      COIN
      LKRRUSD
      Polkalokr
      BIT
      UBM
      Ulisse Biomed
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads