ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,099.25
      -0.73%
      US Tech 100
      21,428.80
      -0.70%
      Dow Jones
      44,109.84
      -1.16%
      Brent Oil
      76.245
      0.56%
      Bitcoin
      97,151.83
      0.54%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      364.60
      0.80
      ( 0.22% )
      Updated: 10:26:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 417 - 401 (04:36-04:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:36:13 380.8 4 AT 380.8 381.0 Sell
      		194,135 417 LSE
      04:36:13 380.8 4 AT 380.8 381.0 Sell
      		194,135 417 LSE
      04:36:13 380.8 4 AT 380.8 381.0 Sell
      		194,135 417 LSE
      04:36:13 380.8 1408 AT 380.8 381.0 Sell
      		194,131 416 LSE
      04:36:13 380.8 1408 AT 380.8 381.0 Sell
      		194,131 416 LSE
      04:36:13 380.8 1408 AT 380.8 381.0 Sell
      		194,131 416 LSE
      04:36:13 380.8 2 AT 380.8 381.0 Sell
      		192,723 415 LSE
      04:36:13 380.8 2 AT 380.8 381.0 Sell
      		192,723 415 LSE
      04:36:13 380.8 2 AT 380.8 381.0 Sell
      		192,723 415 LSE
      04:36:13 380.8 2 AT 380.8 381.0 Sell
      		192,721 414 LSE
      04:36:13 380.8 2 AT 380.8 381.0 Sell
      		192,721 414 LSE
      04:36:13 380.8 2 AT 380.8 381.0 Sell
      		192,721 414 LSE
      04:36:13 380.8 185 AT 380.8 381.0 Sell
      		192,719 413 LSE
      04:36:13 380.8 185 AT 380.8 381.0 Sell
      		192,719 413 LSE
      04:36:13 380.8 185 AT 380.8 381.0 Sell
      		192,719 413 LSE
      04:36:13 380.8 304 AT 380.8 381.0 Sell
      		192,534 412 LSE
      04:36:13 380.8 304 AT 380.8 381.0 Sell
      		192,534 412 LSE
      04:36:13 380.8 304 AT 380.8 381.0 Sell
      		192,534 412 LSE
      04:36:13 380.8 441 AT 380.8 381.0 Sell
      		192,230 411 LSE
      04:36:13 380.8 441 AT 380.8 381.0 Sell
      		192,230 411 LSE
      04:36:13 380.8 441 AT 380.8 381.0 Sell
      		192,230 411 LSE
      04:36:13 380.8 21 AT 380.8 381.0 Sell
      		191,789 410 LSE
      04:36:13 380.8 21 AT 380.8 381.0 Sell
      		191,789 410 LSE
      04:36:13 380.8 21 AT 380.8 381.0 Sell
      		191,789 410 LSE
      04:36:10 381.0 329 AT 380.8 381.0 Buy
      		191,768 409 LSE
      04:36:10 381.0 329 AT 380.8 381.0 Buy
      		191,768 409 LSE
      04:36:10 381.0 329 AT 380.8 381.0 Buy
      		191,768 409 LSE
      04:35:30 381.0 484 AT 380.8 381.0 Buy
      		191,439 408 LSE
      04:35:30 381.0 484 AT 380.8 381.0 Buy
      		191,439 408 LSE
      04:35:30 381.0 484 AT 380.8 381.0 Buy
      		191,439 408 LSE
      04:35:30 380.8 1400 AT 380.8 381.2 Sell
      		190,955 407 LSE
      04:35:30 380.8 1400 AT 380.8 381.2 Sell
      		190,955 407 LSE
      04:35:30 380.8 1400 AT 380.8 381.2 Sell
      		190,955 407 LSE
      04:35:30 380.8 940 AT 380.8 381.2 Sell
      		189,555 406 LSE
      04:35:30 380.8 940 AT 380.8 381.2 Sell
      		189,555 406 LSE
      04:35:30 380.8 940 AT 380.8 381.2 Sell
      		189,555 406 LSE
      04:35:30 380.8 200 AT 380.6 380.8 Buy
      		188,615 405 LSE
      04:35:30 380.8 200 AT 380.6 380.8 Buy
      		188,615 405 LSE
      04:35:30 380.8 200 AT 380.6 380.8 Buy
      		188,615 405 LSE
      04:35:30 380.8 162 AT 380.6 380.8 Buy
      		188,415 404 LSE
      04:35:30 380.8 162 AT 380.6 380.8 Buy
      		188,415 404 LSE
      04:35:30 380.8 162 AT 380.6 380.8 Buy
      		188,415 404 LSE
      04:35:30 380.8 1087 AT 380.6 380.8 Buy
      		188,253 403 LSE
      04:35:30 380.8 1087 AT 380.6 380.8 Buy
      		188,253 403 LSE
      04:35:30 380.8 1087 AT 380.6 380.8 Buy
      		188,253 403 LSE
      04:35:25 380.8 558 AT 380.6 380.8 Buy
      		187,166 402 LSE
      04:35:25 380.8 558 AT 380.6 380.8 Buy
      		187,166 402 LSE
      04:35:25 380.8 558 AT 380.6 380.8 Buy
      		187,166 402 LSE
      04:35:15 380.6 103 AT 380.4 380.6 Buy
      		186,608 401 LSE
      04:35:15 380.6 103 AT 380.4 380.6 Buy
      		186,608 401 LSE
      04:35:15 380.6 103 AT 380.4 380.6 Buy
      		186,608 401 LSE

      Your Recent History

      LSE
      BLND
      British Land
      TSXV
      GLK
      Great Lakes Graphite
      BIT
      P1D9R3
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads