ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,108.60
      -0.58%
      US Tech 100
      21,400.00
      -0.84%
      Dow Jones
      44,220.78
      -0.91%
      Brent Oil
      76.155
      0.44%
      Bitcoin
      97,152.33
      0.54%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      364.80
      1.00
      ( 0.27% )
      Updated: 10:13:42
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 567 - 551 (05:01-04:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:01:26 382.8 737 AT 382.8 383.2 Sell
      		288,399 567 LSE
      05:01:26 382.8 737 AT 382.8 383.2 Sell
      		288,399 567 LSE
      05:01:26 382.8 737 AT 382.8 383.2 Sell
      		288,399 567 LSE
      05:01:26 382.8 283 AT 382.8 383.2 Sell
      		287,662 566 LSE
      05:01:26 382.8 283 AT 382.8 383.2 Sell
      		287,662 566 LSE
      05:01:26 382.8 283 AT 382.8 383.2 Sell
      		287,662 566 LSE
      05:01:26 382.8 448 AT 382.8 383.2 Sell
      		287,379 565 LSE
      05:01:26 382.8 448 AT 382.8 383.2 Sell
      		287,379 565 LSE
      05:01:26 382.8 448 AT 382.8 383.2 Sell
      		287,379 565 LSE
      05:01:26 382.8 358 AT 382.8 383.2 Sell
      		286,931 564 LSE
      05:01:26 382.8 358 AT 382.8 383.2 Sell
      		286,931 564 LSE
      05:01:26 382.8 358 AT 382.8 383.2 Sell
      		286,931 564 LSE
      05:01:25 382.8 6 O 382.8 383.2 Sell
      		286,573 563 LSE
      05:01:25 382.8 6 O 382.8 383.2 Sell
      		286,573 563 LSE
      05:01:25 382.8 6 O 382.8 383.2 Sell
      		286,573 563 LSE
      05:01:05 382.802 1 O 382.8 383.2 Sell
      		286,567 562 LSE
      05:01:05 382.802 1 O 382.8 383.2 Sell
      		286,567 562 LSE
      05:01:05 382.802 1 O 382.8 383.2 Sell
      		286,567 562 LSE
      05:00:42 382.802 1 O 382.8 383.2 Sell
      		286,566 561 LSE
      05:00:42 382.802 1 O 382.8 383.2 Sell
      		286,566 561 LSE
      05:00:42 382.802 1 O 382.8 383.2 Sell
      		286,566 561 LSE
      05:00:20 382.8 356 AT 382.6 382.8 Buy
      		286,565 560 LSE
      05:00:20 382.8 356 AT 382.6 382.8 Buy
      		286,565 560 LSE
      05:00:20 382.8 356 AT 382.6 382.8 Buy
      		286,565 560 LSE
      05:00:20 382.8 398 AT 382.4 382.8 Buy
      		286,209 559 LSE
      05:00:20 382.8 398 AT 382.4 382.8 Buy
      		286,209 559 LSE
      05:00:20 382.8 398 AT 382.4 382.8 Buy
      		286,209 559 LSE
      05:00:20 382.8 1100 AT 382.4 382.8 Buy
      		285,811 558 LSE
      05:00:20 382.8 1100 AT 382.4 382.8 Buy
      		285,811 558 LSE
      05:00:20 382.8 1100 AT 382.4 382.8 Buy
      		285,811 558 LSE
      05:00:08 382.8 747 AT 382.8 383.2 Sell
      		284,711 557 LSE
      05:00:08 382.8 747 AT 382.8 383.2 Sell
      		284,711 557 LSE
      05:00:08 382.8 747 AT 382.8 383.2 Sell
      		284,711 557 LSE
      05:00:08 382.8 512 AT 382.8 383.2 Sell
      		283,964 556 LSE
      05:00:08 382.8 512 AT 382.8 383.2 Sell
      		283,964 556 LSE
      05:00:08 382.8 512 AT 382.8 383.2 Sell
      		283,964 556 LSE
      05:00:08 382.8 304 AT 382.8 383.2 Sell
      		283,452 555 LSE
      05:00:08 382.8 304 AT 382.8 383.2 Sell
      		283,452 555 LSE
      05:00:08 382.8 304 AT 382.8 383.2 Sell
      		283,452 555 LSE
      05:00:03 383.0 559 AT 383.0 383.2 Sell
      		283,148 554 LSE
      05:00:03 383.0 559 AT 383.0 383.2 Sell
      		283,148 554 LSE
      05:00:03 383.0 559 AT 383.0 383.2 Sell
      		283,148 554 LSE
      04:58:00 383.0 750 AT 382.8 383.0 Buy
      		282,589 553 LSE
      04:58:00 383.0 750 AT 382.8 383.0 Buy
      		282,589 553 LSE
      04:58:00 383.0 750 AT 382.8 383.0 Buy
      		282,589 553 LSE
      04:56:42 382.8 1558 AT 382.6 382.8 Buy
      		281,839 552 LSE
      04:56:42 382.8 1558 AT 382.6 382.8 Buy
      		281,839 552 LSE
      04:56:42 382.8 1558 AT 382.6 382.8 Buy
      		281,839 552 LSE
      04:56:38 382.8 1334 AT 382.6 382.8 Buy
      		280,281 551 LSE
      04:56:38 382.8 1334 AT 382.6 382.8 Buy
      		280,281 551 LSE
      04:56:38 382.8 1334 AT 382.6 382.8 Buy
      		280,281 551 LSE

      Your Recent History

      LSE
      BLND
      British Land
      BMF
      DIIN27F28
      DIIN27F28 - 07/2027
      LSE
      VDTA
      Vanusdtrsybd
      BIT
      P1PE58
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads