ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,094.39
      -0.81%
      US Tech 100
      21,360.40
      -1.02%
      Dow Jones
      44,074.36
      -1.24%
      Brent Oil
      76.235
      0.55%
      Bitcoin
      97,219.59
      0.61%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      364.40
      0.60
      ( 0.16% )
      Updated: 10:52:48
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1617 - 1601 (09:49-09:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:49:22 385.0 493 AT 384.6 385.0 Buy
      		930,508 1617 LSE
      09:49:22 385.0 493 AT 384.6 385.0 Buy
      		930,508 1617 LSE
      09:49:22 385.0 493 AT 384.6 385.0 Buy
      		930,508 1617 LSE
      09:49:22 385.0 703 AT 384.6 385.0 Buy
      		930,015 1616 LSE
      09:49:22 385.0 703 AT 384.6 385.0 Buy
      		930,015 1616 LSE
      09:49:22 385.0 703 AT 384.6 385.0 Buy
      		930,015 1616 LSE
      09:49:22 385.0 1023 AT 384.6 385.0 Buy
      		929,312 1615 LSE
      09:49:22 385.0 1023 AT 384.6 385.0 Buy
      		929,312 1615 LSE
      09:49:22 385.0 1023 AT 384.6 385.0 Buy
      		929,312 1615 LSE
      09:49:22 385.0 1094 AT 384.6 385.0 Buy
      		928,289 1614 LSE
      09:49:22 385.0 1094 AT 384.6 385.0 Buy
      		928,289 1614 LSE
      09:49:22 385.0 1094 AT 384.6 385.0 Buy
      		928,289 1614 LSE
      09:49:22 385.0 837 AT 384.6 385.0 Buy
      		927,195 1613 LSE
      09:49:22 385.0 837 AT 384.6 385.0 Buy
      		927,195 1613 LSE
      09:49:22 385.0 837 AT 384.6 385.0 Buy
      		927,195 1613 LSE
      09:49:22 385.0 200 AT 384.6 385.0 Buy
      		926,358 1612 LSE
      09:49:22 385.0 200 AT 384.6 385.0 Buy
      		926,358 1612 LSE
      09:49:22 385.0 200 AT 384.6 385.0 Buy
      		926,358 1612 LSE
      09:49:22 384.8 1044 AT 384.6 384.8 Buy
      		926,158 1611 LSE
      09:49:22 384.8 1044 AT 384.6 384.8 Buy
      		926,158 1611 LSE
      09:49:22 384.8 1044 AT 384.6 384.8 Buy
      		926,158 1611 LSE
      09:48:31 384.812 300 O 384.6 385.0 Buy
      		925,114 1610 LSE
      09:48:31 384.812 300 O 384.6 385.0 Buy
      		925,114 1610 LSE
      09:48:31 384.812 300 O 384.6 385.0 Buy
      		925,114 1610 LSE
      09:48:01 384.6 194 O 384.6 384.8 Sell
      		924,814 1609 LSE
      09:48:01 384.6 194 O 384.6 384.8 Sell
      		924,814 1609 LSE
      09:48:01 384.6 194 O 384.6 384.8 Sell
      		924,814 1609 LSE
      09:48:01 384.6 24 AT 384.6 384.8 Sell
      		924,620 1608 LSE
      09:48:01 384.6 24 AT 384.6 384.8 Sell
      		924,620 1608 LSE
      09:48:01 384.6 24 AT 384.6 384.8 Sell
      		924,620 1608 LSE
      09:47:53 384.8 170 AT 384.8 385.0 Sell
      		924,596 1607 LSE
      09:47:53 384.8 170 AT 384.8 385.0 Sell
      		924,596 1607 LSE
      09:47:53 384.8 170 AT 384.8 385.0 Sell
      		924,596 1607 LSE
      09:47:53 384.8 243 AT 384.8 385.0 Sell
      		924,426 1606 LSE
      09:47:53 384.8 243 AT 384.8 385.0 Sell
      		924,426 1606 LSE
      09:47:53 384.8 243 AT 384.8 385.0 Sell
      		924,426 1606 LSE
      09:47:50 384.8 138 AT 384.8 385.0 Sell
      		924,183 1605 LSE
      09:47:50 384.8 138 AT 384.8 385.0 Sell
      		924,183 1605 LSE
      09:47:50 384.8 138 AT 384.8 385.0 Sell
      		924,183 1605 LSE
      09:47:50 384.8 1212 AT 384.8 385.0 Sell
      		924,045 1604 LSE
      09:47:50 384.8 1212 AT 384.8 385.0 Sell
      		924,045 1604 LSE
      09:47:50 384.8 1212 AT 384.8 385.0 Sell
      		924,045 1604 LSE
      09:45:02 384.8 2 AT 384.8 385.0 Sell
      		922,833 1603 LSE
      09:45:02 384.8 2 AT 384.8 385.0 Sell
      		922,833 1603 LSE
      09:45:02 384.8 2 AT 384.8 385.0 Sell
      		922,833 1603 LSE
      09:45:02 384.8 6 AT 384.8 385.0 Sell
      		922,831 1602 LSE
      09:45:02 384.8 6 AT 384.8 385.0 Sell
      		922,831 1602 LSE
      09:45:02 384.8 6 AT 384.8 385.0 Sell
      		922,831 1602 LSE
      09:45:02 384.8 75 AT 384.8 385.0 Sell
      		922,825 1601 LSE
      09:45:02 384.8 75 AT 384.8 385.0 Sell
      		922,825 1601 LSE
      09:45:02 384.8 75 AT 384.8 385.0 Sell
      		922,825 1601 LSE

      Your Recent History

      LSE
      BLND
      British Land
      BIT
      UC6MR0
      Unicredit Bank
      EU
      NRG
      Nrj
      BIT
      P13ZS5
      BNP Paribas Issuance
      BIT
      UC5R46
      Unicredit Bank
      BIT
      P17RU9
      BNP Paribas Issuance
      BMF
      DAFQ28Q30
      DAFQ28Q30 - 08/2028
      TSXV
      SATO
      Sato Technologies
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads