ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,092.30
      -0.84%
      US Tech 100
      21,424.80
      -0.72%
      Dow Jones
      44,067.52
      -1.25%
      Brent Oil
      76.195
      0.49%
      Bitcoin
      97,032.20
      0.43%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      364.60
      0.80
      ( 0.22% )
      Updated: 10:34:44
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1817 - 1801 (10:33-10:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:33:26 384.4 1168 AT 384.2 384.4 Buy
      		1,147,641 1817 LSE
      10:33:26 384.4 1168 AT 384.2 384.4 Buy
      		1,147,641 1817 LSE
      10:33:26 384.4 1168 AT 384.2 384.4 Buy
      		1,147,641 1817 LSE
      10:33:26 384.2 242 AT 384.2 384.4 Sell
      		1,146,473 1816 LSE
      10:33:26 384.2 242 AT 384.2 384.4 Sell
      		1,146,473 1816 LSE
      10:33:26 384.2 242 AT 384.2 384.4 Sell
      		1,146,473 1816 LSE
      10:33:26 384.2 304 AT 384.2 384.4 Sell
      		1,146,231 1815 LSE
      10:33:26 384.2 304 AT 384.2 384.4 Sell
      		1,146,231 1815 LSE
      10:33:26 384.2 304 AT 384.2 384.4 Sell
      		1,146,231 1815 LSE
      10:33:26 384.2 405 AT 384.2 384.4 Sell
      		1,145,927 1814 LSE
      10:33:26 384.2 405 AT 384.2 384.4 Sell
      		1,145,927 1814 LSE
      10:33:26 384.2 405 AT 384.2 384.4 Sell
      		1,145,927 1814 LSE
      10:32:17 384.2 5 O 384.2 384.4 Sell
      		1,145,522 1813 LSE
      10:32:17 384.2 5 O 384.2 384.4 Sell
      		1,145,522 1813 LSE
      10:32:17 384.2 5 O 384.2 384.4 Sell
      		1,145,522 1813 LSE
      10:31:34 384.4 3581 O 384.0 384.4 Buy
      		1,145,517 1812 LSE
      10:31:34 384.4 3581 O 384.0 384.4 Buy
      		1,145,517 1812 LSE
      10:31:34 384.4 3581 O 384.0 384.4 Buy
      		1,145,517 1812 LSE
      10:31:17 384.0 1088 AT 383.8 384.0 Buy
      		1,141,936 1811 LSE
      10:31:17 384.0 1088 AT 383.8 384.0 Buy
      		1,141,936 1811 LSE
      10:31:17 384.0 1088 AT 383.8 384.0 Buy
      		1,141,936 1811 LSE
      10:31:17 384.0 1516 AT 383.8 384.0 Buy
      		1,140,848 1810 LSE
      10:31:17 384.0 1516 AT 383.8 384.0 Buy
      		1,140,848 1810 LSE
      10:31:17 384.0 1516 AT 383.8 384.0 Buy
      		1,140,848 1810 LSE
      10:31:16 384.0 9 AT 384.0 384.2 Sell
      		1,139,332 1809 LSE
      10:31:16 384.0 9 AT 384.0 384.2 Sell
      		1,139,332 1809 LSE
      10:31:16 384.0 9 AT 384.0 384.2 Sell
      		1,139,332 1809 LSE
      10:31:16 384.0 304 AT 384.0 384.2 Sell
      		1,139,323 1808 LSE
      10:31:16 384.0 304 AT 384.0 384.2 Sell
      		1,139,323 1808 LSE
      10:31:16 384.0 304 AT 384.0 384.2 Sell
      		1,139,323 1808 LSE
      10:31:16 384.0 139 AT 384.0 384.2 Sell
      		1,139,019 1807 LSE
      10:31:16 384.0 139 AT 384.0 384.2 Sell
      		1,139,019 1807 LSE
      10:31:16 384.0 139 AT 384.0 384.2 Sell
      		1,139,019 1807 LSE
      10:31:01 384.2 374 AT 384.0 384.2 Buy
      		1,138,880 1806 LSE
      10:31:01 384.2 374 AT 384.0 384.2 Buy
      		1,138,880 1806 LSE
      10:31:01 384.2 374 AT 384.0 384.2 Buy
      		1,138,880 1806 LSE
      10:31:01 384.2 932 AT 384.2 384.4 Sell
      		1,138,506 1805 LSE
      10:31:01 384.2 932 AT 384.2 384.4 Sell
      		1,138,506 1805 LSE
      10:31:01 384.2 932 AT 384.2 384.4 Sell
      		1,138,506 1805 LSE
      10:31:01 384.2 476 AT 384.2 384.4 Sell
      		1,137,574 1804 LSE
      10:31:01 384.2 476 AT 384.2 384.4 Sell
      		1,137,574 1804 LSE
      10:31:01 384.2 476 AT 384.2 384.4 Sell
      		1,137,574 1804 LSE
      10:31:01 384.2 456 AT 384.2 384.4 Sell
      		1,137,098 1803 LSE
      10:31:01 384.2 456 AT 384.2 384.4 Sell
      		1,137,098 1803 LSE
      10:31:01 384.2 456 AT 384.2 384.4 Sell
      		1,137,098 1803 LSE
      10:30:12 384.2 100 AT 384.0 384.2 Buy
      		1,136,642 1802 LSE
      10:30:12 384.2 100 AT 384.0 384.2 Buy
      		1,136,642 1802 LSE
      10:30:12 384.2 100 AT 384.0 384.2 Buy
      		1,136,642 1802 LSE
      10:30:12 384.2 359 AT 384.0 384.2 Buy
      		1,136,542 1801 LSE
      10:30:12 384.2 359 AT 384.0 384.2 Buy
      		1,136,542 1801 LSE
      10:30:12 384.2 359 AT 384.0 384.2 Buy
      		1,136,542 1801 LSE

      Your Recent History

      LSE
      BLND
      British Land
      TG
      S0LR
      Invesco Markets II
      BOV
      DMVF3F
      D1000 Varejo Farma Parti... ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads