
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:17:58 | 384.6 | 259 | AT | 384.4 | 384.6 | Buy | 862,551 | 1467 | LSE | |
09:17:58 | 384.6 | 259 | AT | 384.4 | 384.6 | Buy | 862,551 | 1467 | LSE | |
09:17:58 | 384.6 | 259 | AT | 384.4 | 384.6 | Buy | 862,551 | 1467 | LSE | |
09:17:58 | 384.6 | 723 | AT | 384.4 | 384.6 | Buy | 862,292 | 1466 | LSE | |
09:17:58 | 384.6 | 723 | AT | 384.4 | 384.6 | Buy | 862,292 | 1466 | LSE | |
09:17:58 | 384.6 | 723 | AT | 384.4 | 384.6 | Buy | 862,292 | 1466 | LSE | |
09:17:58 | 384.6 | 31 | AT | 384.4 | 384.6 | Buy | 861,569 | 1465 | LSE | |
09:17:58 | 384.6 | 31 | AT | 384.4 | 384.6 | Buy | 861,569 | 1465 | LSE | |
09:17:58 | 384.6 | 31 | AT | 384.4 | 384.6 | Buy | 861,569 | 1465 | LSE | |
09:17:58 | 384.6 | 1050 | AT | 384.4 | 384.6 | Buy | 861,538 | 1464 | LSE | |
09:17:58 | 384.6 | 1050 | AT | 384.4 | 384.6 | Buy | 861,538 | 1464 | LSE | |
09:17:58 | 384.6 | 1050 | AT | 384.4 | 384.6 | Buy | 861,538 | 1464 | LSE | |
09:17:58 | 384.6 | 553 | AT | 384.4 | 384.6 | Buy | 860,488 | 1463 | LSE | |
09:17:58 | 384.6 | 553 | AT | 384.4 | 384.6 | Buy | 860,488 | 1463 | LSE | |
09:17:58 | 384.6 | 553 | AT | 384.4 | 384.6 | Buy | 860,488 | 1463 | LSE | |
09:17:58 | 384.6 | 569 | AT | 384.4 | 384.6 | Buy | 859,935 | 1462 | LSE | |
09:17:58 | 384.6 | 569 | AT | 384.4 | 384.6 | Buy | 859,935 | 1462 | LSE | |
09:17:58 | 384.6 | 569 | AT | 384.4 | 384.6 | Buy | 859,935 | 1462 | LSE | |
09:17:48 | 384.6 | 299 | AT | 384.4 | 384.6 | Buy | 859,366 | 1461 | LSE | |
09:17:48 | 384.6 | 299 | AT | 384.4 | 384.6 | Buy | 859,366 | 1461 | LSE | |
09:17:48 | 384.6 | 299 | AT | 384.4 | 384.6 | Buy | 859,366 | 1461 | LSE | |
09:17:26 | 384.4 | 839 | AT | 384.4 | 384.6 | Sell | 859,067 | 1460 | LSE | |
09:17:26 | 384.4 | 839 | AT | 384.4 | 384.6 | Sell | 859,067 | 1460 | LSE | |
09:17:26 | 384.4 | 839 | AT | 384.4 | 384.6 | Sell | 859,067 | 1460 | LSE | |
09:17:26 | 384.4 | 9 | AT | 384.4 | 384.6 | Sell | 858,228 | 1459 | LSE | |
09:17:26 | 384.4 | 9 | AT | 384.4 | 384.6 | Sell | 858,228 | 1459 | LSE | |
09:17:26 | 384.4 | 9 | AT | 384.4 | 384.6 | Sell | 858,228 | 1459 | LSE | |
09:17:26 | 384.4 | 285 | AT | 384.4 | 384.6 | Sell | 858,219 | 1458 | LSE | |
09:17:26 | 384.4 | 285 | AT | 384.4 | 384.6 | Sell | 858,219 | 1458 | LSE | |
09:17:26 | 384.4 | 285 | AT | 384.4 | 384.6 | Sell | 858,219 | 1458 | LSE | |
09:17:06 | 384.4 | 50 | AT | 384.4 | 384.6 | Sell | 857,934 | 1457 | LSE | |
09:17:06 | 384.4 | 50 | AT | 384.4 | 384.6 | Sell | 857,934 | 1457 | LSE | |
09:17:06 | 384.4 | 50 | AT | 384.4 | 384.6 | Sell | 857,934 | 1457 | LSE | |
09:17:06 | 384.4 | 671 | AT | 384.2 | 384.4 | Buy | 857,884 | 1456 | LSE | |
09:17:06 | 384.4 | 671 | AT | 384.2 | 384.4 | Buy | 857,884 | 1456 | LSE | |
09:17:06 | 384.4 | 671 | AT | 384.2 | 384.4 | Buy | 857,884 | 1456 | LSE | |
09:17:06 | 384.4 | 268 | AT | 384.2 | 384.4 | Buy | 857,213 | 1455 | LSE | |
09:17:06 | 384.4 | 268 | AT | 384.2 | 384.4 | Buy | 857,213 | 1455 | LSE | |
09:17:06 | 384.4 | 268 | AT | 384.2 | 384.4 | Buy | 857,213 | 1455 | LSE | |
09:17:06 | 384.4 | 403 | AT | 384.2 | 384.4 | Buy | 856,945 | 1454 | LSE | |
09:17:06 | 384.4 | 403 | AT | 384.2 | 384.4 | Buy | 856,945 | 1454 | LSE | |
09:17:06 | 384.4 | 403 | AT | 384.2 | 384.4 | Buy | 856,945 | 1454 | LSE | |
09:15:31 | 384.4 | 1 | O | 384.0 | 384.4 | Buy | 856,542 | 1453 | LSE | |
09:15:31 | 384.4 | 1 | O | 384.0 | 384.4 | Buy | 856,542 | 1453 | LSE | |
09:15:31 | 384.4 | 1 | O | 384.0 | 384.4 | Buy | 856,542 | 1453 | LSE | |
09:15:27 | 384.0 | 24 | AT | 384.0 | 384.2 | Sell | 856,541 | 1452 | LSE | |
09:15:27 | 384.0 | 24 | AT | 384.0 | 384.2 | Sell | 856,541 | 1452 | LSE | |
09:15:27 | 384.0 | 24 | AT | 384.0 | 384.2 | Sell | 856,541 | 1452 | LSE | |
09:15:27 | 384.0 | 102 | AT | 384.0 | 384.2 | Sell | 856,517 | 1451 | LSE | |
09:15:27 | 384.0 | 102 | AT | 384.0 | 384.2 | Sell | 856,517 | 1451 | LSE | |
09:15:27 | 384.0 | 102 | AT | 384.0 | 384.2 | Sell | 856,517 | 1451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.