ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
British Land Company Plc

British Land Company Plc (BLND)

364.60
0.80
( 0.22% )
Updated: 10:22:09
Trade 1467 - 1451 (09:17-09:15)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:17:58 384.6 259 AT 384.4 384.6 Buy
862,551 1467 LSE
09:17:58 384.6 259 AT 384.4 384.6 Buy
862,551 1467 LSE
09:17:58 384.6 259 AT 384.4 384.6 Buy
862,551 1467 LSE
09:17:58 384.6 723 AT 384.4 384.6 Buy
862,292 1466 LSE
09:17:58 384.6 723 AT 384.4 384.6 Buy
862,292 1466 LSE
09:17:58 384.6 723 AT 384.4 384.6 Buy
862,292 1466 LSE
09:17:58 384.6 31 AT 384.4 384.6 Buy
861,569 1465 LSE
09:17:58 384.6 31 AT 384.4 384.6 Buy
861,569 1465 LSE
09:17:58 384.6 31 AT 384.4 384.6 Buy
861,569 1465 LSE
09:17:58 384.6 1050 AT 384.4 384.6 Buy
861,538 1464 LSE
09:17:58 384.6 1050 AT 384.4 384.6 Buy
861,538 1464 LSE
09:17:58 384.6 1050 AT 384.4 384.6 Buy
861,538 1464 LSE
09:17:58 384.6 553 AT 384.4 384.6 Buy
860,488 1463 LSE
09:17:58 384.6 553 AT 384.4 384.6 Buy
860,488 1463 LSE
09:17:58 384.6 553 AT 384.4 384.6 Buy
860,488 1463 LSE
09:17:58 384.6 569 AT 384.4 384.6 Buy
859,935 1462 LSE
09:17:58 384.6 569 AT 384.4 384.6 Buy
859,935 1462 LSE
09:17:58 384.6 569 AT 384.4 384.6 Buy
859,935 1462 LSE
09:17:48 384.6 299 AT 384.4 384.6 Buy
859,366 1461 LSE
09:17:48 384.6 299 AT 384.4 384.6 Buy
859,366 1461 LSE
09:17:48 384.6 299 AT 384.4 384.6 Buy
859,366 1461 LSE
09:17:26 384.4 839 AT 384.4 384.6 Sell
859,067 1460 LSE
09:17:26 384.4 839 AT 384.4 384.6 Sell
859,067 1460 LSE
09:17:26 384.4 839 AT 384.4 384.6 Sell
859,067 1460 LSE
09:17:26 384.4 9 AT 384.4 384.6 Sell
858,228 1459 LSE
09:17:26 384.4 9 AT 384.4 384.6 Sell
858,228 1459 LSE
09:17:26 384.4 9 AT 384.4 384.6 Sell
858,228 1459 LSE
09:17:26 384.4 285 AT 384.4 384.6 Sell
858,219 1458 LSE
09:17:26 384.4 285 AT 384.4 384.6 Sell
858,219 1458 LSE
09:17:26 384.4 285 AT 384.4 384.6 Sell
858,219 1458 LSE
09:17:06 384.4 50 AT 384.4 384.6 Sell
857,934 1457 LSE
09:17:06 384.4 50 AT 384.4 384.6 Sell
857,934 1457 LSE
09:17:06 384.4 50 AT 384.4 384.6 Sell
857,934 1457 LSE
09:17:06 384.4 671 AT 384.2 384.4 Buy
857,884 1456 LSE
09:17:06 384.4 671 AT 384.2 384.4 Buy
857,884 1456 LSE
09:17:06 384.4 671 AT 384.2 384.4 Buy
857,884 1456 LSE
09:17:06 384.4 268 AT 384.2 384.4 Buy
857,213 1455 LSE
09:17:06 384.4 268 AT 384.2 384.4 Buy
857,213 1455 LSE
09:17:06 384.4 268 AT 384.2 384.4 Buy
857,213 1455 LSE
09:17:06 384.4 403 AT 384.2 384.4 Buy
856,945 1454 LSE
09:17:06 384.4 403 AT 384.2 384.4 Buy
856,945 1454 LSE
09:17:06 384.4 403 AT 384.2 384.4 Buy
856,945 1454 LSE
09:15:31 384.4 1 O 384.0 384.4 Buy
856,542 1453 LSE
09:15:31 384.4 1 O 384.0 384.4 Buy
856,542 1453 LSE
09:15:31 384.4 1 O 384.0 384.4 Buy
856,542 1453 LSE
09:15:27 384.0 24 AT 384.0 384.2 Sell
856,541 1452 LSE
09:15:27 384.0 24 AT 384.0 384.2 Sell
856,541 1452 LSE
09:15:27 384.0 24 AT 384.0 384.2 Sell
856,541 1452 LSE
09:15:27 384.0 102 AT 384.0 384.2 Sell
856,517 1451 LSE
09:15:27 384.0 102 AT 384.0 384.2 Sell
856,517 1451 LSE
09:15:27 384.0 102 AT 384.0 384.2 Sell
856,517 1451 LSE