ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,089.44
      -0.89%
      US Tech 100
      21,377.60
      -0.94%
      Dow Jones
      44,056.90
      -1.28%
      Brent Oil
      76.245
      0.56%
      Bitcoin
      96,972.44
      0.35%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      364.60
      0.80
      ( 0.22% )
      Updated: 10:48:18
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1417 - 1401 (09:01-08:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:01:36 384.0 104 AT 383.8 384.0 Buy
      		844,255 1417 LSE
      09:01:36 384.0 104 AT 383.8 384.0 Buy
      		844,255 1417 LSE
      09:01:36 384.0 104 AT 383.8 384.0 Buy
      		844,255 1417 LSE
      09:01:36 384.0 504 AT 383.8 384.0 Buy
      		844,151 1416 LSE
      09:01:36 384.0 504 AT 383.8 384.0 Buy
      		844,151 1416 LSE
      09:01:36 384.0 504 AT 383.8 384.0 Buy
      		844,151 1416 LSE
      09:00:31 383.8 464 AT 383.8 384.0 Sell
      		843,647 1415 LSE
      09:00:31 383.8 464 AT 383.8 384.0 Sell
      		843,647 1415 LSE
      09:00:31 383.8 464 AT 383.8 384.0 Sell
      		843,647 1415 LSE
      09:00:25 383.8 834 AT 383.4 383.8 Buy
      		843,183 1414 LSE
      09:00:25 383.8 834 AT 383.4 383.8 Buy
      		843,183 1414 LSE
      09:00:25 383.8 834 AT 383.4 383.8 Buy
      		843,183 1414 LSE
      09:00:25 383.8 789 AT 383.4 383.8 Buy
      		842,349 1413 LSE
      09:00:25 383.8 789 AT 383.4 383.8 Buy
      		842,349 1413 LSE
      09:00:25 383.8 789 AT 383.4 383.8 Buy
      		842,349 1413 LSE
      09:00:24 383.8 475 AT 383.6 383.8 Buy
      		841,560 1412 LSE
      09:00:24 383.8 475 AT 383.6 383.8 Buy
      		841,560 1412 LSE
      09:00:24 383.8 475 AT 383.6 383.8 Buy
      		841,560 1412 LSE
      09:00:24 383.8 193 AT 383.8 384.0 Sell
      		841,085 1411 LSE
      09:00:24 383.8 193 AT 383.8 384.0 Sell
      		841,085 1411 LSE
      09:00:24 383.8 193 AT 383.8 384.0 Sell
      		841,085 1411 LSE
      09:00:23 384.0 850 AT 384.0 384.2 Sell
      		840,892 1410 LSE
      09:00:23 384.0 850 AT 384.0 384.2 Sell
      		840,892 1410 LSE
      09:00:23 384.0 850 AT 384.0 384.2 Sell
      		840,892 1410 LSE
      09:00:23 384.0 662 AT 384.0 384.2 Sell
      		840,042 1409 LSE
      09:00:23 384.0 662 AT 384.0 384.2 Sell
      		840,042 1409 LSE
      09:00:23 384.0 662 AT 384.0 384.2 Sell
      		840,042 1409 LSE
      09:00:17 384.2 1100 AT 384.0 384.2 Buy
      		839,380 1408 LSE
      09:00:17 384.2 1100 AT 384.0 384.2 Buy
      		839,380 1408 LSE
      09:00:17 384.2 1100 AT 384.0 384.2 Buy
      		839,380 1408 LSE
      09:00:17 384.2 852 AT 384.2 384.4 Sell
      		838,280 1407 LSE
      09:00:17 384.2 852 AT 384.2 384.4 Sell
      		838,280 1407 LSE
      09:00:17 384.2 852 AT 384.2 384.4 Sell
      		838,280 1407 LSE
      09:00:17 384.2 872 AT 384.2 384.4 Sell
      		837,428 1406 LSE
      09:00:17 384.2 872 AT 384.2 384.4 Sell
      		837,428 1406 LSE
      09:00:17 384.2 872 AT 384.2 384.4 Sell
      		837,428 1406 LSE
      09:00:17 384.2 1408 AT 384.2 384.4 Sell
      		836,556 1405 LSE
      09:00:17 384.2 1408 AT 384.2 384.4 Sell
      		836,556 1405 LSE
      09:00:17 384.2 1408 AT 384.2 384.4 Sell
      		836,556 1405 LSE
      09:00:17 384.2 74 AT 384.2 384.4 Sell
      		835,148 1404 LSE
      09:00:17 384.2 74 AT 384.2 384.4 Sell
      		835,148 1404 LSE
      09:00:17 384.2 74 AT 384.2 384.4 Sell
      		835,148 1404 LSE
      08:57:17 384.4 592 AT 384.4 384.6 Sell
      		835,074 1403 LSE
      08:57:17 384.4 592 AT 384.4 384.6 Sell
      		835,074 1403 LSE
      08:57:17 384.4 592 AT 384.4 384.6 Sell
      		835,074 1403 LSE
      08:57:07 384.6 208 AT 384.2 384.6 Buy
      		834,482 1402 LSE
      08:57:07 384.6 208 AT 384.2 384.6 Buy
      		834,482 1402 LSE
      08:57:07 384.6 208 AT 384.2 384.6 Buy
      		834,482 1402 LSE
      08:57:07 384.4 71 AT 384.4 384.6 Sell
      		834,274 1401 LSE
      08:57:07 384.4 71 AT 384.4 384.6 Sell
      		834,274 1401 LSE
      08:57:07 384.4 71 AT 384.4 384.6 Sell
      		834,274 1401 LSE

      Your Recent History

      LSE
      BLND
      British Land
      BIT
      1WDAY
      Workday
      BIT
      F36293
      Vontobel Financial Produ...
      BIT
      F26504
      Vontobel Financial Produ...
      USOTC
      ATAZF
      Atea ASA (PK)
      BIT
      I09012
      Intesa Sanpaolo
      BIT
      UC7A8Y
      Unicredit Bank
      NASDAQ
      CAWNX
      Canadian Equity Alpha Co...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads