ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,087.88
      -0.92%
      US Tech 100
      21,412.88
      -0.78%
      Dow Jones
      44,065.41
      -1.26%
      Brent Oil
      76.195
      0.49%
      Bitcoin
      96,890.49
      0.27%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      364.40
      0.60
      ( 0.16% )
      Updated: 10:43:29
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2051 - 2034 (11:00-10:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:01 385.8 425 O 385.6 385.8 Buy
      		1,330,129 2051 LSE
      11:00:01 385.8 425 O 385.6 385.8 Buy
      		1,330,129 2051 LSE
      11:00:01 385.8 425 O 385.6 385.8 Buy
      		1,330,129 2051 LSE
      10:59:23 385.4 3811 AT 385.4 385.8 Sell
      		1,329,704 2050 LSE
      10:59:23 385.4 3811 AT 385.4 385.8 Sell
      		1,329,704 2050 LSE
      10:59:23 385.4 3811 AT 385.4 385.8 Sell
      		1,329,704 2050 LSE
      10:59:23 385.4 387 AT 385.4 385.8 Sell
      		1,325,893 2049 LSE
      10:59:23 385.4 387 AT 385.4 385.8 Sell
      		1,325,893 2049 LSE
      10:59:23 385.4 387 AT 385.4 385.8 Sell
      		1,325,893 2049 LSE
      10:59:23 385.4 304 AT 385.4 385.8 Sell
      		1,325,506 2048 LSE
      10:59:23 385.4 304 AT 385.4 385.8 Sell
      		1,325,506 2048 LSE
      10:59:23 385.4 304 AT 385.4 385.8 Sell
      		1,325,506 2048 LSE
      10:59:23 385.4 304 AT 385.4 385.8 Sell
      		1,325,202 2047 LSE
      10:59:23 385.4 304 AT 385.4 385.8 Sell
      		1,325,202 2047 LSE
      10:59:23 385.4 304 AT 385.4 385.8 Sell
      		1,325,202 2047 LSE
      10:59:23 385.4 376 AT 385.4 385.8 Sell
      		1,324,898 2046 LSE
      10:59:23 385.4 376 AT 385.4 385.8 Sell
      		1,324,898 2046 LSE
      10:59:23 385.4 376 AT 385.4 385.8 Sell
      		1,324,898 2046 LSE
      10:59:23 385.4 1516 AT 385.4 385.8 Sell
      		1,324,522 2045 LSE
      10:59:23 385.4 1516 AT 385.4 385.8 Sell
      		1,324,522 2045 LSE
      10:59:23 385.4 1516 AT 385.4 385.8 Sell
      		1,324,522 2045 LSE
      10:59:23 385.4 404 AT 385.4 385.8 Sell
      		1,323,006 2044 LSE
      10:59:23 385.4 404 AT 385.4 385.8 Sell
      		1,323,006 2044 LSE
      10:59:23 385.4 404 AT 385.4 385.8 Sell
      		1,323,006 2044 LSE
      10:59:23 385.4 1059 AT 385.4 385.8 Sell
      		1,322,602 2043 LSE
      10:59:23 385.4 1059 AT 385.4 385.8 Sell
      		1,322,602 2043 LSE
      10:59:23 385.4 1059 AT 385.4 385.8 Sell
      		1,322,602 2043 LSE
      10:59:23 385.4 1145 AT 385.4 385.8 Sell
      		1,321,543 2042 LSE
      10:59:23 385.4 1145 AT 385.4 385.8 Sell
      		1,321,543 2042 LSE
      10:59:23 385.4 1145 AT 385.4 385.8 Sell
      		1,321,543 2042 LSE
      10:59:23 385.6 657 AT 385.6 385.8 Sell
      		1,320,398 2041 LSE
      10:59:23 385.6 657 AT 385.6 385.8 Sell
      		1,320,398 2041 LSE
      10:59:23 385.6 657 AT 385.6 385.8 Sell
      		1,320,398 2041 LSE
      10:59:15 385.6 685 O 385.6 385.8 Sell
      		1,319,741 2040 LSE
      10:59:15 385.6 685 O 385.6 385.8 Sell
      		1,319,741 2040 LSE
      10:59:15 385.6 685 O 385.6 385.8 Sell
      		1,319,741 2040 LSE
      10:59:15 385.6 201 AT 385.6 385.8 Sell
      		1,319,056 2039 LSE
      10:59:15 385.6 201 AT 385.6 385.8 Sell
      		1,319,056 2039 LSE
      10:59:15 385.6 201 AT 385.6 385.8 Sell
      		1,319,056 2039 LSE
      10:59:15 385.6 1516 AT 385.6 385.8 Sell
      		1,318,855 2038 LSE
      10:59:15 385.6 1516 AT 385.6 385.8 Sell
      		1,318,855 2038 LSE
      10:59:15 385.6 1516 AT 385.6 385.8 Sell
      		1,318,855 2038 LSE
      10:59:15 385.6 100 AT 385.4 385.6 Buy
      		1,317,339 2037 LSE
      10:59:15 385.6 100 AT 385.4 385.6 Buy
      		1,317,339 2037 LSE
      10:59:15 385.6 100 AT 385.4 385.6 Buy
      		1,317,339 2037 LSE
      10:59:15 385.6 1443 AT 385.4 385.6 Buy
      		1,317,239 2036 LSE
      10:59:15 385.6 1443 AT 385.4 385.6 Buy
      		1,317,239 2036 LSE
      10:59:15 385.6 1443 AT 385.4 385.6 Buy
      		1,317,239 2036 LSE
      10:59:15 385.6 2324 AT 385.4 385.6 Buy
      		1,315,796 2035 LSE
      10:59:15 385.6 2324 AT 385.4 385.6 Buy
      		1,315,796 2035 LSE
      10:59:15 385.6 2324 AT 385.4 385.6 Buy
      		1,315,796 2035 LSE
      10:58:16 385.4 5 O 385.4 385.6 Sell
      		1,313,472 2034 LSE
      10:58:16 385.4 5 O 385.4 385.6 Sell
      		1,313,472 2034 LSE
      10:58:16 385.4 5 O 385.4 385.6 Sell
      		1,313,472 2034 LSE

      Your Recent History

      LSE
      BLND
      British Land
      NYSE
      PZC
      PIMCO California Muni In...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads