ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,108.60
      -0.58%
      US Tech 100
      21,400.00
      -0.84%
      Dow Jones
      44,220.78
      -0.91%
      Brent Oil
      76.155
      0.44%
      Bitcoin
      97,148.40
      0.54%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      364.80
      1.00
      ( 0.27% )
      Updated: 10:13:42
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1834 - 1817 (10:34-10:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:34:13 384.6 538 AT 384.6 384.8 Sell
      		1,160,847 1834 LSE
      10:34:13 384.6 538 AT 384.6 384.8 Sell
      		1,160,847 1834 LSE
      10:34:13 384.6 538 AT 384.6 384.8 Sell
      		1,160,847 1834 LSE
      10:34:03 384.6 538 AT 384.4 384.6 Buy
      		1,160,309 1833 LSE
      10:34:03 384.6 538 AT 384.4 384.6 Buy
      		1,160,309 1833 LSE
      10:34:03 384.6 538 AT 384.4 384.6 Buy
      		1,160,309 1833 LSE
      10:34:03 384.6 491 AT 384.4 384.6 Buy
      		1,159,771 1832 LSE
      10:34:03 384.6 491 AT 384.4 384.6 Buy
      		1,159,771 1832 LSE
      10:34:03 384.6 491 AT 384.4 384.6 Buy
      		1,159,771 1832 LSE
      10:34:03 384.6 1306 AT 384.4 384.6 Buy
      		1,159,280 1831 LSE
      10:34:03 384.6 1306 AT 384.4 384.6 Buy
      		1,159,280 1831 LSE
      10:34:03 384.6 1306 AT 384.4 384.6 Buy
      		1,159,280 1831 LSE
      10:34:03 384.6 100 AT 384.4 384.6 Buy
      		1,157,974 1830 LSE
      10:34:03 384.6 100 AT 384.4 384.6 Buy
      		1,157,974 1830 LSE
      10:34:03 384.6 100 AT 384.4 384.6 Buy
      		1,157,974 1830 LSE
      10:34:03 384.6 1203 AT 384.4 384.6 Buy
      		1,157,874 1829 LSE
      10:34:03 384.6 1203 AT 384.4 384.6 Buy
      		1,157,874 1829 LSE
      10:34:03 384.6 1203 AT 384.4 384.6 Buy
      		1,157,874 1829 LSE
      10:34:03 384.6 583 AT 384.4 384.6 Buy
      		1,156,671 1828 LSE
      10:34:03 384.6 583 AT 384.4 384.6 Buy
      		1,156,671 1828 LSE
      10:34:03 384.6 583 AT 384.4 384.6 Buy
      		1,156,671 1828 LSE
      10:34:03 384.6 677 AT 384.4 384.6 Buy
      		1,156,088 1827 LSE
      10:34:03 384.6 677 AT 384.4 384.6 Buy
      		1,156,088 1827 LSE
      10:34:03 384.6 677 AT 384.4 384.6 Buy
      		1,156,088 1827 LSE
      10:34:03 384.6 1840 AT 384.4 384.6 Buy
      		1,155,411 1826 LSE
      10:34:03 384.6 1840 AT 384.4 384.6 Buy
      		1,155,411 1826 LSE
      10:34:03 384.6 1840 AT 384.4 384.6 Buy
      		1,155,411 1826 LSE
      10:33:26 384.6 346 AT 384.4 384.6 Buy
      		1,153,571 1825 LSE
      10:33:26 384.6 346 AT 384.4 384.6 Buy
      		1,153,571 1825 LSE
      10:33:26 384.6 346 AT 384.4 384.6 Buy
      		1,153,571 1825 LSE
      10:33:26 384.4 671 AT 384.4 384.6 Sell
      		1,153,225 1824 LSE
      10:33:26 384.4 671 AT 384.4 384.6 Sell
      		1,153,225 1824 LSE
      10:33:26 384.4 671 AT 384.4 384.6 Sell
      		1,153,225 1824 LSE
      10:33:26 384.4 1295 AT 384.4 384.6 Sell
      		1,152,554 1823 LSE
      10:33:26 384.4 1295 AT 384.4 384.6 Sell
      		1,152,554 1823 LSE
      10:33:26 384.4 1295 AT 384.4 384.6 Sell
      		1,152,554 1823 LSE
      10:33:26 384.4 180 AT 384.4 384.6 Sell
      		1,151,259 1822 LSE
      10:33:26 384.4 180 AT 384.4 384.6 Sell
      		1,151,259 1822 LSE
      10:33:26 384.4 180 AT 384.4 384.6 Sell
      		1,151,259 1822 LSE
      10:33:26 384.4 362 AT 384.4 384.6 Sell
      		1,151,079 1821 LSE
      10:33:26 384.4 362 AT 384.4 384.6 Sell
      		1,151,079 1821 LSE
      10:33:26 384.4 362 AT 384.4 384.6 Sell
      		1,151,079 1821 LSE
      10:33:26 384.4 1676 AT 384.4 384.6 Sell
      		1,150,717 1820 LSE
      10:33:26 384.4 1676 AT 384.4 384.6 Sell
      		1,150,717 1820 LSE
      10:33:26 384.4 1676 AT 384.4 384.6 Sell
      		1,150,717 1820 LSE
      10:33:26 384.4 1300 AT 384.2 384.4 Buy
      		1,149,041 1819 LSE
      10:33:26 384.4 1300 AT 384.2 384.4 Buy
      		1,149,041 1819 LSE
      10:33:26 384.4 1300 AT 384.2 384.4 Buy
      		1,149,041 1819 LSE
      10:33:26 384.4 100 AT 384.2 384.4 Buy
      		1,147,741 1818 LSE
      10:33:26 384.4 100 AT 384.2 384.4 Buy
      		1,147,741 1818 LSE
      10:33:26 384.4 100 AT 384.2 384.4 Buy
      		1,147,741 1818 LSE
      10:33:26 384.4 1168 AT 384.2 384.4 Buy
      		1,147,641 1817 LSE
      10:33:26 384.4 1168 AT 384.2 384.4 Buy
      		1,147,641 1817 LSE
      10:33:26 384.4 1168 AT 384.2 384.4 Buy
      		1,147,641 1817 LSE

      Your Recent History

      LSE
      BLND
      British Land
      BMF
      DIIN27F28
      DIIN27F28 - 07/2027
      LSE
      VDTA
      Vanusdtrsybd
      BIT
      P1PE58
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads