ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,100.37
      -0.71%
      US Tech 100
      21,421.60
      -0.74%
      Dow Jones
      44,124.34
      -1.13%
      Brent Oil
      76.085
      0.35%
      Bitcoin
      97,097.95
      0.47%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      364.60
      0.80
      ( 0.22% )
      Updated: 10:22:09
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1751 - 1734 (10:16-10:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:16:39 385.2 2701 AT 385.2 385.4 Sell
      		1,102,191 1751 LSE
      10:16:39 385.2 2701 AT 385.2 385.4 Sell
      		1,102,191 1751 LSE
      10:16:39 385.2 2701 AT 385.2 385.4 Sell
      		1,102,191 1751 LSE
      10:16:34 385.4 404 AT 385.2 385.4 Buy
      		1,099,490 1750 LSE
      10:16:34 385.4 404 AT 385.2 385.4 Buy
      		1,099,490 1750 LSE
      10:16:34 385.4 404 AT 385.2 385.4 Buy
      		1,099,490 1750 LSE
      10:16:29 385.2 346 AT 384.8 385.2 Buy
      		1,099,086 1749 LSE
      10:16:29 385.2 346 AT 384.8 385.2 Buy
      		1,099,086 1749 LSE
      10:16:29 385.2 346 AT 384.8 385.2 Buy
      		1,099,086 1749 LSE
      10:16:29 385.2 1014 AT 384.8 385.2 Buy
      		1,098,740 1748 LSE
      10:16:29 385.2 1014 AT 384.8 385.2 Buy
      		1,098,740 1748 LSE
      10:16:29 385.2 1014 AT 384.8 385.2 Buy
      		1,098,740 1748 LSE
      10:16:29 385.2 2619 AT 384.8 385.2 Buy
      		1,097,726 1747 LSE
      10:16:29 385.2 2619 AT 384.8 385.2 Buy
      		1,097,726 1747 LSE
      10:16:29 385.2 2619 AT 384.8 385.2 Buy
      		1,097,726 1747 LSE
      10:16:29 385.2 1212 AT 384.8 385.2 Buy
      		1,095,107 1746 LSE
      10:16:29 385.2 1212 AT 384.8 385.2 Buy
      		1,095,107 1746 LSE
      10:16:29 385.2 1212 AT 384.8 385.2 Buy
      		1,095,107 1746 LSE
      10:16:29 385.2 1381 AT 384.8 385.2 Buy
      		1,093,895 1745 LSE
      10:16:29 385.2 1381 AT 384.8 385.2 Buy
      		1,093,895 1745 LSE
      10:16:29 385.2 1381 AT 384.8 385.2 Buy
      		1,093,895 1745 LSE
      10:15:30 385.0 96 AT 385.0 385.2 Sell
      		1,092,514 1744 LSE
      10:15:30 385.0 96 AT 385.0 385.2 Sell
      		1,092,514 1744 LSE
      10:15:30 385.0 96 AT 385.0 385.2 Sell
      		1,092,514 1744 LSE
      10:15:30 385.0 150 AT 385.0 385.2 Sell
      		1,092,418 1743 LSE
      10:15:30 385.0 150 AT 385.0 385.2 Sell
      		1,092,418 1743 LSE
      10:15:30 385.0 150 AT 385.0 385.2 Sell
      		1,092,418 1743 LSE
      10:15:29 385.2 2 O 385.0 385.2 Buy
      		1,092,268 1742 LSE
      10:15:29 385.2 2 O 385.0 385.2 Buy
      		1,092,268 1742 LSE
      10:15:29 385.2 2 O 385.0 385.2 Buy
      		1,092,268 1742 LSE
      10:15:00 385.0 144 AT 385.0 385.2 Sell
      		1,092,266 1741 LSE
      10:15:00 385.0 144 AT 385.0 385.2 Sell
      		1,092,266 1741 LSE
      10:15:00 385.0 144 AT 385.0 385.2 Sell
      		1,092,266 1741 LSE
      10:15:00 385.0 144 AT 385.0 385.2 Sell
      		1,092,122 1740 LSE
      10:15:00 385.0 144 AT 385.0 385.2 Sell
      		1,092,122 1740 LSE
      10:15:00 385.0 144 AT 385.0 385.2 Sell
      		1,092,122 1740 LSE
      10:14:56 385.0 726 AT 385.0 385.2 Sell
      		1,091,978 1739 LSE
      10:14:56 385.0 726 AT 385.0 385.2 Sell
      		1,091,978 1739 LSE
      10:14:56 385.0 726 AT 385.0 385.2 Sell
      		1,091,978 1739 LSE
      10:14:56 385.0 98 AT 385.0 385.2 Sell
      		1,091,252 1738 LSE
      10:14:56 385.0 98 AT 385.0 385.2 Sell
      		1,091,252 1738 LSE
      10:14:56 385.0 98 AT 385.0 385.2 Sell
      		1,091,252 1738 LSE
      10:14:46 385.106 545 O 385.0 385.2 Buy
      		1,091,154 1737 LSE
      10:14:46 385.106 545 O 385.0 385.2 Buy
      		1,091,154 1737 LSE
      10:14:46 385.106 545 O 385.0 385.2 Buy
      		1,091,154 1737 LSE
      10:14:07 385.2 351 AT 385.0 385.2 Buy
      		1,090,609 1736 LSE
      10:14:07 385.2 351 AT 385.0 385.2 Buy
      		1,090,609 1736 LSE
      10:14:07 385.2 351 AT 385.0 385.2 Buy
      		1,090,609 1736 LSE
      10:13:59 385.2 100 AT 385.0 385.2 Buy
      		1,090,258 1735 LSE
      10:13:59 385.2 100 AT 385.0 385.2 Buy
      		1,090,258 1735 LSE
      10:13:59 385.2 100 AT 385.0 385.2 Buy
      		1,090,258 1735 LSE
      10:13:59 385.2 1429 AT 385.0 385.2 Buy
      		1,090,158 1734 LSE
      10:13:59 385.2 1429 AT 385.0 385.2 Buy
      		1,090,158 1734 LSE
      10:13:59 385.2 1429 AT 385.0 385.2 Buy
      		1,090,158 1734 LSE

      Your Recent History

      LSE
      BLND
      British Land
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads