ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,090.42
      -0.87%
      US Tech 100
      21,400.80
      -0.83%
      Dow Jones
      44,083.23
      -1.22%
      Brent Oil
      76.185
      0.48%
      Bitcoin
      96,976.41
      0.36%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      364.40
      0.60
      ( 0.16% )
      Updated: 10:45:59
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1401 - 1384 (08:57-08:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:57:07 384.4 71 AT 384.4 384.6 Sell
      		834,274 1401 LSE
      08:57:07 384.4 71 AT 384.4 384.6 Sell
      		834,274 1401 LSE
      08:57:07 384.4 71 AT 384.4 384.6 Sell
      		834,274 1401 LSE
      08:57:07 384.4 331 AT 384.4 384.6 Sell
      		834,203 1400 LSE
      08:57:07 384.4 331 AT 384.4 384.6 Sell
      		834,203 1400 LSE
      08:57:07 384.4 331 AT 384.4 384.6 Sell
      		834,203 1400 LSE
      08:56:58 384.2 9 AT 384.2 384.6 Sell
      		833,872 1399 LSE
      08:56:58 384.2 9 AT 384.2 384.6 Sell
      		833,872 1399 LSE
      08:56:58 384.2 9 AT 384.2 384.6 Sell
      		833,872 1399 LSE
      08:56:58 384.2 650 AT 384.2 384.6 Sell
      		833,863 1398 LSE
      08:56:58 384.2 650 AT 384.2 384.6 Sell
      		833,863 1398 LSE
      08:56:58 384.2 650 AT 384.2 384.6 Sell
      		833,863 1398 LSE
      08:56:57 384.6 761 AT 384.2 384.6 Buy
      		833,213 1397 LSE
      08:56:57 384.6 761 AT 384.2 384.6 Buy
      		833,213 1397 LSE
      08:56:57 384.6 761 AT 384.2 384.6 Buy
      		833,213 1397 LSE
      08:56:57 384.4 970 AT 384.2 384.4 Buy
      		832,452 1396 LSE
      08:56:57 384.4 970 AT 384.2 384.4 Buy
      		832,452 1396 LSE
      08:56:57 384.4 970 AT 384.2 384.4 Buy
      		832,452 1396 LSE
      08:56:57 384.4 435 AT 384.2 384.4 Buy
      		831,482 1395 LSE
      08:56:57 384.4 435 AT 384.2 384.4 Buy
      		831,482 1395 LSE
      08:56:57 384.4 435 AT 384.2 384.4 Buy
      		831,482 1395 LSE
      08:56:57 384.4 433 AT 384.2 384.4 Buy
      		831,047 1394 LSE
      08:56:57 384.4 433 AT 384.2 384.4 Buy
      		831,047 1394 LSE
      08:56:57 384.4 433 AT 384.2 384.4 Buy
      		831,047 1394 LSE
      08:56:57 384.4 833 AT 384.2 384.4 Buy
      		830,614 1393 LSE
      08:56:57 384.4 833 AT 384.2 384.4 Buy
      		830,614 1393 LSE
      08:56:57 384.4 833 AT 384.2 384.4 Buy
      		830,614 1393 LSE
      08:56:57 384.2 403 AT 384.0 384.2 Buy
      		829,781 1392 LSE
      08:56:57 384.2 403 AT 384.0 384.2 Buy
      		829,781 1392 LSE
      08:56:57 384.2 403 AT 384.0 384.2 Buy
      		829,781 1392 LSE
      08:56:57 384.2 544 AT 384.0 384.2 Buy
      		829,378 1391 LSE
      08:56:57 384.2 544 AT 384.0 384.2 Buy
      		829,378 1391 LSE
      08:56:57 384.2 544 AT 384.0 384.2 Buy
      		829,378 1391 LSE
      08:56:43 384.2 43 AT 384.0 384.2 Buy
      		828,834 1390 LSE
      08:56:43 384.2 43 AT 384.0 384.2 Buy
      		828,834 1390 LSE
      08:56:43 384.2 43 AT 384.0 384.2 Buy
      		828,834 1390 LSE
      08:56:43 384.2 405 AT 384.0 384.2 Buy
      		828,791 1389 LSE
      08:56:43 384.2 405 AT 384.0 384.2 Buy
      		828,791 1389 LSE
      08:56:43 384.2 405 AT 384.0 384.2 Buy
      		828,791 1389 LSE
      08:56:41 384.4 1 O 384.0 384.4 Buy
      		828,386 1388 LSE
      08:56:41 384.4 1 O 384.0 384.4 Buy
      		828,386 1388 LSE
      08:56:41 384.4 1 O 384.0 384.4 Buy
      		828,386 1388 LSE
      08:56:38 384.0 469 AT 384.0 384.4 Sell
      		828,385 1387 LSE
      08:56:38 384.0 469 AT 384.0 384.4 Sell
      		828,385 1387 LSE
      08:56:38 384.0 469 AT 384.0 384.4 Sell
      		828,385 1387 LSE
      08:56:32 384.2 320 AT 384.0 384.2 Buy
      		827,916 1386 LSE
      08:56:32 384.2 320 AT 384.0 384.2 Buy
      		827,916 1386 LSE
      08:56:32 384.2 320 AT 384.0 384.2 Buy
      		827,916 1386 LSE
      08:56:32 384.0 440 AT 384.0 384.2 Sell
      		827,596 1385 LSE
      08:56:32 384.0 440 AT 384.0 384.2 Sell
      		827,596 1385 LSE
      08:56:32 384.0 440 AT 384.0 384.2 Sell
      		827,596 1385 LSE
      08:56:32 384.0 575 AT 384.0 384.2 Sell
      		827,156 1384 LSE
      08:56:32 384.0 575 AT 384.0 384.2 Sell
      		827,156 1384 LSE
      08:56:32 384.0 575 AT 384.0 384.2 Sell
      		827,156 1384 LSE

      Your Recent History

      LSE
      BLND
      British Land
      TG
      BJLT
      Bnpp Easy Eur Corp Sri F...
      BIT
      INRG
      Exchange Traded
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads