ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,105.73
      -0.63%
      US Tech 100
      21,424.80
      -0.72%
      Dow Jones
      44,184.62
      -0.99%
      Brent Oil
      76.14
      0.42%
      Bitcoin
      97,218.13
      0.61%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      364.60
      0.80
      ( 0.22% )
      Updated: 10:18:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2034 - 2017 (10:58-10:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:58:16 385.4 5 O 385.4 385.6 Sell
      		1,313,472 2034 LSE
      10:58:16 385.4 5 O 385.4 385.6 Sell
      		1,313,472 2034 LSE
      10:58:16 385.4 5 O 385.4 385.6 Sell
      		1,313,472 2034 LSE
      10:58:16 385.4 1057 AT 385.4 385.6 Sell
      		1,313,467 2033 LSE
      10:58:16 385.4 1057 AT 385.4 385.6 Sell
      		1,313,467 2033 LSE
      10:58:16 385.4 1057 AT 385.4 385.6 Sell
      		1,313,467 2033 LSE
      10:58:16 385.4 954 AT 385.2 385.4 Buy
      		1,312,410 2032 LSE
      10:58:16 385.4 954 AT 385.2 385.4 Buy
      		1,312,410 2032 LSE
      10:58:16 385.4 954 AT 385.2 385.4 Buy
      		1,312,410 2032 LSE
      10:57:44 385.2 200 AT 385.2 385.4 Sell
      		1,311,456 2031 LSE
      10:57:44 385.2 200 AT 385.2 385.4 Sell
      		1,311,456 2031 LSE
      10:57:44 385.2 200 AT 385.2 385.4 Sell
      		1,311,456 2031 LSE
      10:57:04 385.4 100 AT 385.2 385.4 Buy
      		1,311,256 2030 LSE
      10:57:04 385.4 100 AT 385.2 385.4 Buy
      		1,311,256 2030 LSE
      10:57:04 385.4 100 AT 385.2 385.4 Buy
      		1,311,256 2030 LSE
      10:56:24 385.2 103 O 385.2 385.4 Sell
      		1,311,156 2029 LSE
      10:56:24 385.2 103 O 385.2 385.4 Sell
      		1,311,156 2029 LSE
      10:56:24 385.2 103 O 385.2 385.4 Sell
      		1,311,156 2029 LSE
      10:56:21 385.2 208 O 385.2 385.4 Sell
      		1,311,053 2028 LSE
      10:56:21 385.2 208 O 385.2 385.4 Sell
      		1,311,053 2028 LSE
      10:56:21 385.2 208 O 385.2 385.4 Sell
      		1,311,053 2028 LSE
      10:56:18 385.2 208 O 385.2 385.4 Sell
      		1,310,845 2027 LSE
      10:56:18 385.2 208 O 385.2 385.4 Sell
      		1,310,845 2027 LSE
      10:56:18 385.2 208 O 385.2 385.4 Sell
      		1,310,845 2027 LSE
      10:56:15 385.2 208 O 385.2 385.4 Sell
      		1,310,637 2026 LSE
      10:56:15 385.2 208 O 385.2 385.4 Sell
      		1,310,637 2026 LSE
      10:56:15 385.2 208 O 385.2 385.4 Sell
      		1,310,637 2026 LSE
      10:56:15 385.2 200 AT 385.2 385.4 Sell
      		1,310,429 2025 LSE
      10:56:15 385.2 200 AT 385.2 385.4 Sell
      		1,310,429 2025 LSE
      10:56:15 385.2 200 AT 385.2 385.4 Sell
      		1,310,429 2025 LSE
      10:56:14 385.2 110 O 385.2 385.4 Sell
      		1,310,229 2024 LSE
      10:56:14 385.2 110 O 385.2 385.4 Sell
      		1,310,229 2024 LSE
      10:56:14 385.2 110 O 385.2 385.4 Sell
      		1,310,229 2024 LSE
      10:55:43 385.4 1 O 385.2 385.4 Buy
      		1,310,119 2023 LSE
      10:55:43 385.4 1 O 385.2 385.4 Buy
      		1,310,119 2023 LSE
      10:55:43 385.4 1 O 385.2 385.4 Buy
      		1,310,119 2023 LSE
      10:55:33 385.2 9 AT 385.0 385.2 Buy
      		1,310,118 2022 LSE
      10:55:33 385.2 9 AT 385.0 385.2 Buy
      		1,310,118 2022 LSE
      10:55:33 385.2 9 AT 385.0 385.2 Buy
      		1,310,118 2022 LSE
      10:55:33 385.2 399 AT 385.2 385.4 Sell
      		1,310,109 2021 LSE
      10:55:33 385.2 399 AT 385.2 385.4 Sell
      		1,310,109 2021 LSE
      10:55:33 385.2 399 AT 385.2 385.4 Sell
      		1,310,109 2021 LSE
      10:55:33 385.2 101 AT 385.2 385.4 Sell
      		1,309,710 2020 LSE
      10:55:33 385.2 101 AT 385.2 385.4 Sell
      		1,309,710 2020 LSE
      10:55:33 385.2 101 AT 385.2 385.4 Sell
      		1,309,710 2020 LSE
      10:55:33 385.2 996 AT 385.2 385.4 Sell
      		1,309,609 2019 LSE
      10:55:33 385.2 996 AT 385.2 385.4 Sell
      		1,309,609 2019 LSE
      10:55:33 385.2 996 AT 385.2 385.4 Sell
      		1,309,609 2019 LSE
      10:55:00 385.2 200 AT 385.2 385.4 Sell
      		1,308,613 2018 LSE
      10:55:00 385.2 200 AT 385.2 385.4 Sell
      		1,308,613 2018 LSE
      10:55:00 385.2 200 AT 385.2 385.4 Sell
      		1,308,613 2018 LSE
      10:54:55 385.2 109 AT 385.2 385.4 Sell
      		1,308,413 2017 LSE
      10:54:55 385.2 109 AT 385.2 385.4 Sell
      		1,308,413 2017 LSE
      10:54:55 385.2 109 AT 385.2 385.4 Sell
      		1,308,413 2017 LSE

      Your Recent History

      LSE
      BLND
      British Land
      BIT
      S28775
      Societe Generale Effekten
      BIT
      GBEU
      ETFS Short GBP Long EUR
      BIT
      UC7SQB
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads