ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,098.45
      -0.74%
      US Tech 100
      21,353.60
      -1.05%
      Dow Jones
      44,093.76
      -1.20%
      Brent Oil
      76.235
      0.55%
      Bitcoin
      97,677.65
      1.08%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      365.00
      1.20
      ( 0.33% )
      Updated: 10:56:11
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 534 - 517 (04:45-04:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:45:15 382.012 578 O 381.8 382.2 Buy
      		271,343 534 LSE
      04:45:15 382.012 578 O 381.8 382.2 Buy
      		271,343 534 LSE
      04:45:15 382.012 578 O 381.8 382.2 Buy
      		271,343 534 LSE
      04:45:07 382.0 26 O 381.8 382.0 Buy
      		270,765 533 LSE
      04:45:07 382.0 26 O 381.8 382.0 Buy
      		270,765 533 LSE
      04:45:07 382.0 26 O 381.8 382.0 Buy
      		270,765 533 LSE
      04:44:51 382.0 889 AT 381.8 382.0 Buy
      		270,739 532 LSE
      04:44:51 382.0 889 AT 381.8 382.0 Buy
      		270,739 532 LSE
      04:44:51 382.0 889 AT 381.8 382.0 Buy
      		270,739 532 LSE
      04:44:42 382.0 583 AT 381.8 382.0 Buy
      		269,850 531 LSE
      04:44:42 382.0 583 AT 381.8 382.0 Buy
      		269,850 531 LSE
      04:44:42 382.0 583 AT 381.8 382.0 Buy
      		269,850 531 LSE
      04:43:56 381.6 809 AT 381.4 381.6 Buy
      		269,267 530 LSE
      04:43:56 381.6 809 AT 381.4 381.6 Buy
      		269,267 530 LSE
      04:43:56 381.6 809 AT 381.4 381.6 Buy
      		269,267 530 LSE
      04:43:56 381.4 465 AT 381.2 381.4 Buy
      		268,458 529 LSE
      04:43:56 381.4 465 AT 381.2 381.4 Buy
      		268,458 529 LSE
      04:43:56 381.4 465 AT 381.2 381.4 Buy
      		268,458 529 LSE
      04:43:56 381.4 253 AT 381.2 381.4 Buy
      		267,993 528 LSE
      04:43:56 381.4 253 AT 381.2 381.4 Buy
      		267,993 528 LSE
      04:43:56 381.4 253 AT 381.2 381.4 Buy
      		267,993 528 LSE
      04:43:56 381.4 253 AT 381.2 381.4 Buy
      		267,740 527 LSE
      04:43:56 381.4 253 AT 381.2 381.4 Buy
      		267,740 527 LSE
      04:43:56 381.4 253 AT 381.2 381.4 Buy
      		267,740 527 LSE
      04:43:56 381.4 394 AT 381.4 381.6 Sell
      		267,487 526 LSE
      04:43:56 381.4 394 AT 381.4 381.6 Sell
      		267,487 526 LSE
      04:43:56 381.4 394 AT 381.4 381.6 Sell
      		267,487 526 LSE
      04:43:56 381.4 436 AT 381.4 381.6 Sell
      		267,093 525 LSE
      04:43:56 381.4 436 AT 381.4 381.6 Sell
      		267,093 525 LSE
      04:43:56 381.4 436 AT 381.4 381.6 Sell
      		267,093 525 LSE
      04:43:56 381.4 431 AT 381.4 381.8 Sell
      		266,657 524 LSE
      04:43:56 381.4 431 AT 381.4 381.8 Sell
      		266,657 524 LSE
      04:43:56 381.4 431 AT 381.4 381.8 Sell
      		266,657 524 LSE
      04:43:56 381.4 382 AT 381.4 381.8 Sell
      		266,226 523 LSE
      04:43:56 381.4 382 AT 381.4 381.8 Sell
      		266,226 523 LSE
      04:43:56 381.4 382 AT 381.4 381.8 Sell
      		266,226 523 LSE
      04:43:56 381.4 914 AT 381.4 381.8 Sell
      		265,844 522 LSE
      04:43:56 381.4 914 AT 381.4 381.8 Sell
      		265,844 522 LSE
      04:43:56 381.4 914 AT 381.4 381.8 Sell
      		265,844 522 LSE
      04:43:56 381.4 732 AT 381.4 381.8 Sell
      		264,930 521 LSE
      04:43:56 381.4 732 AT 381.4 381.8 Sell
      		264,930 521 LSE
      04:43:56 381.4 732 AT 381.4 381.8 Sell
      		264,930 521 LSE
      04:43:56 381.4 940 AT 381.4 381.8 Sell
      		264,198 520 LSE
      04:43:56 381.4 940 AT 381.4 381.8 Sell
      		264,198 520 LSE
      04:43:56 381.4 940 AT 381.4 381.8 Sell
      		264,198 520 LSE
      04:43:56 381.6 532 AT 381.2 381.6 Buy
      		263,258 519 LSE
      04:43:56 381.6 532 AT 381.2 381.6 Buy
      		263,258 519 LSE
      04:43:56 381.6 532 AT 381.2 381.6 Buy
      		263,258 519 LSE
      04:43:56 381.6 266 AT 381.2 381.6 Buy
      		262,726 518 LSE
      04:43:56 381.6 266 AT 381.2 381.6 Buy
      		262,726 518 LSE
      04:43:56 381.6 266 AT 381.2 381.6 Buy
      		262,726 518 LSE
      04:43:53 381.6 436 AT 381.6 381.8 Sell
      		262,460 517 LSE
      04:43:53 381.6 436 AT 381.6 381.8 Sell
      		262,460 517 LSE
      04:43:53 381.6 436 AT 381.6 381.8 Sell
      		262,460 517 LSE

      Your Recent History

      LSE
      BLND
      British Land
      BIT
      S24885
      SG ISSUER
      BIT
      UC80KM
      Unicredit Bank
      BIT
      I06545
      Banca Imi
      BIT
      I10464
      IT0005616096 20250602 100
      BIT
      SDJMID
      Invesco Stoxx Europe Mid...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads