ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,094.08
      -0.81%
      US Tech 100
      21,362.40
      -1.01%
      Dow Jones
      44,087.13
      -1.21%
      Brent Oil
      76.225
      0.53%
      Bitcoin
      97,219.97
      0.61%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      364.40
      0.60
      ( 0.16% )
      Updated: 10:52:48
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1117 - 1101 (07:09-07:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:09:51 386.2 918 AT 386.2 386.4 Sell
      		621,126 1117 LSE
      07:09:51 386.2 918 AT 386.2 386.4 Sell
      		621,126 1117 LSE
      07:09:51 386.2 918 AT 386.2 386.4 Sell
      		621,126 1117 LSE
      07:09:32 386.4 1223 AT 386.4 386.6 Sell
      		620,208 1116 LSE
      07:09:32 386.4 1223 AT 386.4 386.6 Sell
      		620,208 1116 LSE
      07:09:32 386.4 1223 AT 386.4 386.6 Sell
      		620,208 1116 LSE
      07:09:32 386.4 203 AT 386.4 386.6 Sell
      		618,985 1115 LSE
      07:09:32 386.4 203 AT 386.4 386.6 Sell
      		618,985 1115 LSE
      07:09:32 386.4 203 AT 386.4 386.6 Sell
      		618,985 1115 LSE
      07:09:32 386.4 1103 AT 386.4 386.6 Sell
      		618,782 1114 LSE
      07:09:32 386.4 1103 AT 386.4 386.6 Sell
      		618,782 1114 LSE
      07:09:32 386.4 1103 AT 386.4 386.6 Sell
      		618,782 1114 LSE
      07:08:25 386.612 2583 O 386.4 386.8 Buy
      		617,679 1113 LSE
      07:08:25 386.612 2583 O 386.4 386.8 Buy
      		617,679 1113 LSE
      07:08:25 386.612 2583 O 386.4 386.8 Buy
      		617,679 1113 LSE
      07:08:01 386.706 1821 O 386.4 386.8 Buy
      		615,096 1112 LSE
      07:08:01 386.706 1821 O 386.4 386.8 Buy
      		615,096 1112 LSE
      07:08:01 386.706 1821 O 386.4 386.8 Buy
      		615,096 1112 LSE
      07:08:01 386.6 1103 AT 386.6 386.8 Sell
      		613,275 1111 LSE
      07:08:01 386.6 1103 AT 386.6 386.8 Sell
      		613,275 1111 LSE
      07:08:01 386.6 1103 AT 386.6 386.8 Sell
      		613,275 1111 LSE
      07:08:01 386.6 100 AT 386.6 386.8 Sell
      		612,172 1110 LSE
      07:08:01 386.6 100 AT 386.6 386.8 Sell
      		612,172 1110 LSE
      07:08:01 386.6 100 AT 386.6 386.8 Sell
      		612,172 1110 LSE
      07:07:43 386.8 101 AT 386.6 386.8 Buy
      		612,072 1109 LSE
      07:07:43 386.8 101 AT 386.6 386.8 Buy
      		612,072 1109 LSE
      07:07:43 386.8 101 AT 386.6 386.8 Buy
      		612,072 1109 LSE
      07:07:43 386.8 378 AT 386.6 386.8 Buy
      		611,971 1108 LSE
      07:07:43 386.8 378 AT 386.6 386.8 Buy
      		611,971 1108 LSE
      07:07:43 386.8 378 AT 386.6 386.8 Buy
      		611,971 1108 LSE
      07:07:15 386.6 203 AT 386.6 387.0 Sell
      		611,593 1107 LSE
      07:07:15 386.6 203 AT 386.6 387.0 Sell
      		611,593 1107 LSE
      07:07:15 386.6 203 AT 386.6 387.0 Sell
      		611,593 1107 LSE
      07:07:15 386.6 737 AT 386.6 387.0 Sell
      		611,390 1106 LSE
      07:07:15 386.6 737 AT 386.6 387.0 Sell
      		611,390 1106 LSE
      07:07:15 386.6 737 AT 386.6 387.0 Sell
      		611,390 1106 LSE
      07:07:15 386.6 422 AT 386.6 387.0 Sell
      		610,653 1105 LSE
      07:07:15 386.6 422 AT 386.6 387.0 Sell
      		610,653 1105 LSE
      07:07:15 386.6 422 AT 386.6 387.0 Sell
      		610,653 1105 LSE
      07:07:15 386.6 577 AT 386.6 387.0 Sell
      		610,231 1104 LSE
      07:07:15 386.6 577 AT 386.6 387.0 Sell
      		610,231 1104 LSE
      07:07:15 386.6 577 AT 386.6 387.0 Sell
      		610,231 1104 LSE
      07:07:15 386.6 117 AT 386.6 387.0 Sell
      		609,654 1103 LSE
      07:07:15 386.6 117 AT 386.6 387.0 Sell
      		609,654 1103 LSE
      07:07:15 386.6 117 AT 386.6 387.0 Sell
      		609,654 1103 LSE
      07:07:15 386.6 1170 AT 386.6 387.0 Sell
      		609,537 1102 LSE
      07:07:15 386.6 1170 AT 386.6 387.0 Sell
      		609,537 1102 LSE
      07:07:15 386.6 1170 AT 386.6 387.0 Sell
      		609,537 1102 LSE
      07:07:13 386.506 385 O 386.6 387.0 Sell
      		608,367 1101 LSE
      07:07:13 386.506 385 O 386.6 387.0 Sell
      		608,367 1101 LSE
      07:07:13 386.506 385 O 386.6 387.0 Sell
      		608,367 1101 LSE

      Your Recent History

      LSE
      BLND
      British Land
      BIT
      F32337
      Vontobel Financial Produ...
      BIT
      UC2V5P
      Unicredit Bank
      BIT
      UC22X0
      Unicredit Bank
      AMEX
      GRFX
      Graphex
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads