ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,104.73
      -0.64%
      US Tech 100
      21,388.62
      -0.89%
      Dow Jones
      44,178.35
      -1.01%
      Brent Oil
      76.22
      0.53%
      Bitcoin
      97,072.31
      0.46%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      364.80
      1.00
      ( 0.27% )
      Updated: 10:13:42
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1851 - 1834 (10:34-10:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:34:19 385.0 1399 AT 384.8 385.0 Buy
      		1,179,622 1851 LSE
      10:34:19 385.0 1399 AT 384.8 385.0 Buy
      		1,179,622 1851 LSE
      10:34:19 385.0 1399 AT 384.8 385.0 Buy
      		1,179,622 1851 LSE
      10:34:19 385.0 342 AT 384.8 385.0 Buy
      		1,178,223 1850 LSE
      10:34:19 385.0 342 AT 384.8 385.0 Buy
      		1,178,223 1850 LSE
      10:34:19 385.0 342 AT 384.8 385.0 Buy
      		1,178,223 1850 LSE
      10:34:19 385.0 712 AT 384.8 385.0 Buy
      		1,177,881 1849 LSE
      10:34:19 385.0 712 AT 384.8 385.0 Buy
      		1,177,881 1849 LSE
      10:34:19 385.0 712 AT 384.8 385.0 Buy
      		1,177,881 1849 LSE
      10:34:15 385.0 659 AT 384.8 385.0 Buy
      		1,177,169 1848 LSE
      10:34:15 385.0 659 AT 384.8 385.0 Buy
      		1,177,169 1848 LSE
      10:34:15 385.0 659 AT 384.8 385.0 Buy
      		1,177,169 1848 LSE
      10:34:13 384.8 1035 AT 384.6 384.8 Buy
      		1,176,510 1847 LSE
      10:34:13 384.8 1035 AT 384.6 384.8 Buy
      		1,176,510 1847 LSE
      10:34:13 384.8 1035 AT 384.6 384.8 Buy
      		1,176,510 1847 LSE
      10:34:13 384.8 1207 AT 384.6 384.8 Buy
      		1,175,475 1846 LSE
      10:34:13 384.8 1207 AT 384.6 384.8 Buy
      		1,175,475 1846 LSE
      10:34:13 384.8 1207 AT 384.6 384.8 Buy
      		1,175,475 1846 LSE
      10:34:13 384.8 1312 AT 384.6 384.8 Buy
      		1,174,268 1845 LSE
      10:34:13 384.8 1312 AT 384.6 384.8 Buy
      		1,174,268 1845 LSE
      10:34:13 384.8 1312 AT 384.6 384.8 Buy
      		1,174,268 1845 LSE
      10:34:13 384.8 100 AT 384.6 384.8 Buy
      		1,172,956 1844 LSE
      10:34:13 384.8 100 AT 384.6 384.8 Buy
      		1,172,956 1844 LSE
      10:34:13 384.8 100 AT 384.6 384.8 Buy
      		1,172,956 1844 LSE
      10:34:13 384.8 134 AT 384.6 384.8 Buy
      		1,172,856 1843 LSE
      10:34:13 384.8 134 AT 384.6 384.8 Buy
      		1,172,856 1843 LSE
      10:34:13 384.8 134 AT 384.6 384.8 Buy
      		1,172,856 1843 LSE
      10:34:13 384.8 675 AT 384.6 384.8 Buy
      		1,172,722 1842 LSE
      10:34:13 384.8 675 AT 384.6 384.8 Buy
      		1,172,722 1842 LSE
      10:34:13 384.8 675 AT 384.6 384.8 Buy
      		1,172,722 1842 LSE
      10:34:13 384.8 3562 AT 384.6 384.8 Buy
      		1,172,047 1841 LSE
      10:34:13 384.8 3562 AT 384.6 384.8 Buy
      		1,172,047 1841 LSE
      10:34:13 384.8 3562 AT 384.6 384.8 Buy
      		1,172,047 1841 LSE
      10:34:13 384.6 1029 AT 384.6 384.8 Sell
      		1,168,485 1840 LSE
      10:34:13 384.6 1029 AT 384.6 384.8 Sell
      		1,168,485 1840 LSE
      10:34:13 384.6 1029 AT 384.6 384.8 Sell
      		1,168,485 1840 LSE
      10:34:13 384.6 4539 AT 384.6 384.8 Sell
      		1,167,456 1839 LSE
      10:34:13 384.6 4539 AT 384.6 384.8 Sell
      		1,167,456 1839 LSE
      10:34:13 384.6 4539 AT 384.6 384.8 Sell
      		1,167,456 1839 LSE
      10:34:13 384.6 262 AT 384.6 384.8 Sell
      		1,162,917 1838 LSE
      10:34:13 384.6 262 AT 384.6 384.8 Sell
      		1,162,917 1838 LSE
      10:34:13 384.6 262 AT 384.6 384.8 Sell
      		1,162,917 1838 LSE
      10:34:13 384.6 221 AT 384.6 384.8 Sell
      		1,162,655 1837 LSE
      10:34:13 384.6 221 AT 384.6 384.8 Sell
      		1,162,655 1837 LSE
      10:34:13 384.6 221 AT 384.6 384.8 Sell
      		1,162,655 1837 LSE
      10:34:13 384.6 231 AT 384.6 384.8 Sell
      		1,162,434 1836 LSE
      10:34:13 384.6 231 AT 384.6 384.8 Sell
      		1,162,434 1836 LSE
      10:34:13 384.6 231 AT 384.6 384.8 Sell
      		1,162,434 1836 LSE
      10:34:13 384.6 1356 AT 384.6 384.8 Sell
      		1,162,203 1835 LSE
      10:34:13 384.6 1356 AT 384.6 384.8 Sell
      		1,162,203 1835 LSE
      10:34:13 384.6 1356 AT 384.6 384.8 Sell
      		1,162,203 1835 LSE
      10:34:13 384.6 538 AT 384.6 384.8 Sell
      		1,160,847 1834 LSE
      10:34:13 384.6 538 AT 384.6 384.8 Sell
      		1,160,847 1834 LSE
      10:34:13 384.6 538 AT 384.6 384.8 Sell
      		1,160,847 1834 LSE

      Your Recent History

      LSE
      BLND
      British Land
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads