ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,089.73
      -0.89%
      US Tech 100
      21,412.00
      -0.78%
      Dow Jones
      44,063.50
      -1.26%
      Brent Oil
      76.23
      0.54%
      Bitcoin
      97,046.15
      0.43%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      364.40
      0.60
      ( 0.16% )
      Updated: 10:37:32
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:15:00 375.514 281859 O 375.2 375.6 Buy
      		4,290,909 1646 LSE
      11:37:08 375.14 236932 O 375.2 375.6 Sell
      		4,009,050 1645 LSE
      11:36:56 375.14 19666 O 375.2 375.6 Sell
      		3,772,118 1644 LSE
      11:35:23 375.0 839 O 375.2 375.6 Sell
      		3,752,452 1643 LSE
      11:35:22 375.0 1252 AT 375.2 375.6 Sell
      		3,751,613 1642 LSE
      11:35:22 375.0 2024 AT 375.2 375.6 Sell
      		3,750,361 1641 LSE
      11:35:22 375.0 2167400 UT 375.2 375.6 Sell
      		3,748,337 1640 LSE
      11:29:58 375.2 371 AT 375.2 375.6 Sell
      		1,580,937 1639 LSE
      11:29:58 375.2 129 AT 375.2 375.6 Sell
      		1,580,566 1638 LSE
      11:29:56 375.2 42 AT 375.2 375.6 Sell
      		1,580,437 1637 LSE
      11:29:55 375.2 805 AT 375.2 375.4 Sell
      		1,580,395 1636 LSE
      11:29:51 375.2 200 AT 375.2 375.4 Sell
      		1,579,590 1635 LSE
      11:29:51 375.4 35 O 375.2 375.4 Buy
      		1,579,390 1634 LSE
      11:29:51 375.4 216 AT 375.2 375.4 Buy
      		1,579,355 1633 LSE
      11:29:51 375.4 84 AT 375.2 375.4 Buy
      		1,579,139 1632 LSE
      11:29:51 375.4 333 AT 375.2 375.4 Buy
      		1,579,055 1631 LSE
      11:29:51 375.4 344 AT 375.2 375.4 Buy
      		1,578,722 1630 LSE
      11:29:51 375.4 19 AT 375.2 375.4 Buy
      		1,578,378 1629 LSE
      11:29:44 375.2 200 AT 375.2 375.4 Sell
      		1,578,359 1628 LSE
      11:29:41 375.4 89 O 375.2 375.4 Buy
      		1,578,159 1627 LSE
      11:29:39 375.2 300 AT 375.2 375.4 Sell
      		1,578,070 1626 LSE
      11:29:33 375.2 300 AT 375.2 375.4 Sell
      		1,577,770 1625 LSE
      11:29:33 375.2 24 AT 375.2 375.4 Sell
      		1,577,470 1624 LSE
      11:29:33 375.2 700 AT 375.2 375.4 Sell
      		1,577,446 1623 LSE
      11:29:33 375.2 355 AT 375.2 375.4 Sell
      		1,576,746 1622 LSE
      11:29:27 375.2 200 AT 375.2 375.4 Sell
      		1,576,391 1621 LSE
      11:29:26 375.4 30 AT 375.2 375.4 Buy
      		1,576,191 1620 LSE
      11:29:26 375.4 327 AT 375.2 375.4 Buy
      		1,576,161 1619 LSE
      11:29:26 375.4 24 AT 375.2 375.4 Buy
      		1,575,834 1618 LSE
      11:29:26 375.4 353 AT 375.2 375.4 Buy
      		1,575,810 1617 LSE
      11:29:26 375.4 377 AT 375.2 375.4 Buy
      		1,575,457 1616 LSE
      11:29:23 375.2 300 AT 375.2 375.4 Sell
      		1,575,080 1615 LSE
      11:29:17 375.2 300 AT 375.2 375.4 Sell
      		1,574,780 1614 LSE
      11:29:10 375.2 300 AT 375.2 375.4 Sell
      		1,574,480 1613 LSE
      11:29:07 375.2 35 AT 375.2 375.4 Sell
      		1,574,180 1612 LSE
      11:29:05 375.2 500 AT 375.2 375.4 Sell
      		1,574,145 1611 LSE
      11:28:59 375.2 300 AT 375.2 375.4 Sell
      		1,573,645 1610 LSE
      11:28:54 375.306 3975 O 375.2 375.4 Buy
      		1,573,345 1609 LSE
      11:28:53 375.2 232 AT 375.2 375.4 Sell
      		1,569,370 1608 LSE
      11:28:52 375.2 400 AT 375.2 375.4 Sell
      		1,569,138 1607 LSE
      11:28:46 375.2 30 AT 375.2 375.4 Sell
      		1,568,738 1606 LSE
      11:28:46 375.2 300 AT 375.2 375.4 Sell
      		1,568,708 1605 LSE
      11:28:33 375.4 894 AT 375.2 375.4 Buy
      		1,568,408 1604 LSE
      11:28:28 375.2 240 AT 375.2 375.6 Sell
      		1,567,514 1603 LSE
      11:28:08 375.4 323 AT 375.2 375.4 Buy
      		1,567,274 1602 LSE
      11:28:02 375.4 771 AT 375.4 375.6 Sell
      		1,566,951 1601 LSE
      11:28:02 375.4 600 AT 375.4 375.6 Sell
      		1,566,180 1600 LSE
      11:28:02 375.4 14 AT 375.2 375.4 Buy
      		1,565,580 1599 LSE
      11:28:02 375.4 362 AT 375.2 375.4 Buy
      		1,565,566 1598 LSE
      11:28:02 375.4 120 AT 375.2 375.4 Buy
      		1,565,204 1597 LSE
      11:28:02 375.4 2403 AT 375.2 375.4 Buy
      		1,565,084 1596 LSE
      11:27:58 375.4 767 O 375.2 375.4 Buy
      		1,562,681 1595 LSE
      11:27:50 375.2 246 AT 375.2 375.4 Sell
      		1,561,914 1594 LSE
      11:27:39 375.2 2729 AT 375.0 375.2 Buy
      		1,561,668 1593 LSE
      11:27:39 375.2 2915 AT 375.2 375.4 Sell
      		1,558,939 1592 LSE
      11:27:39 375.2 1650 AT 375.2 375.4 Sell
      		1,556,024 1591 LSE
      11:27:31 375.4 50 O 375.2 375.4 Buy
      		1,554,374 1590 LSE
      11:27:30 375.4 263 AT 375.4 375.6 Sell
      		1,554,324 1589 LSE
      11:27:30 375.4 11092 AT 375.4 375.6 Sell
      		1,554,061 1588 LSE
      11:27:30 375.4 1087 AT 375.4 375.6 Sell
      		1,542,969 1587 LSE
      11:27:30 375.4 391 AT 375.4 375.6 Sell
      		1,541,882 1586 LSE
      11:27:29 375.4 1017 AT 375.4 375.6 Sell
      		1,541,491 1585 LSE
      11:27:23 375.4 232 AT 375.4 375.6 Sell
      		1,540,474 1584 LSE
      11:27:13 375.6 1098 AT 375.6 375.8 Sell
      		1,540,242 1583 LSE
      11:27:13 375.6 5968 AT 375.6 375.8 Sell
      		1,539,144 1582 LSE
      11:27:13 375.6 692 AT 375.6 375.8 Sell
      		1,533,176 1581 LSE
      11:27:13 375.6 1839 AT 375.6 375.8 Sell
      		1,532,484 1580 LSE
      11:27:13 375.6 348 AT 375.6 375.8 Sell
      		1,530,645 1579 LSE
      11:27:13 375.6 320 AT 375.6 375.8 Sell
      		1,530,297 1578 LSE
      11:27:13 375.6 327 AT 375.6 375.8 Sell
      		1,529,977 1577 LSE
      11:27:13 375.6 2557 AT 375.6 375.8 Sell
      		1,529,650 1576 LSE
      11:26:58 375.6 278 AT 375.6 375.8 Sell
      		1,527,093 1575 LSE
      11:26:39 375.8 125 O 375.6 375.8 Buy
      		1,526,815 1574 LSE
      11:26:14 375.6 200 AT 375.6 375.8 Sell
      		1,526,690 1573 LSE
      11:26:14 375.8 688 AT 375.6 375.8 Buy
      		1,526,490 1572 LSE
      11:26:14 375.8 312 AT 375.6 375.8 Buy
      		1,525,802 1571 LSE
      11:26:08 375.8 897 AT 375.6 375.8 Buy
      		1,525,490 1570 LSE
      11:26:08 375.8 999 AT 375.8 376.0 Sell
      		1,524,593 1569 LSE
      11:26:08 375.8 375 AT 375.8 376.0 Sell
      		1,523,594 1568 LSE
      11:26:08 375.8 1162 AT 375.8 376.0 Sell
      		1,523,219 1567 LSE
      11:26:08 375.8 3063 AT 375.8 376.0 Sell
      		1,522,057 1566 LSE
      11:26:08 375.8 363 AT 375.8 376.0 Sell
      		1,518,994 1565 LSE
      11:26:08 375.8 325 AT 375.8 376.0 Sell
      		1,518,631 1564 LSE
      11:25:33 375.8 223 AT 375.8 376.0 Sell
      		1,518,306 1563 LSE
      11:25:33 375.8 477 AT 375.8 376.0 Sell
      		1,518,083 1562 LSE
      11:25:33 375.8 3063 AT 375.8 376.0 Sell
      		1,517,606 1561 LSE
      11:25:30 375.8 1724 AT 375.6 375.8 Buy
      		1,514,543 1560 LSE
      11:25:30 375.8 2697 AT 375.6 375.8 Buy
      		1,512,819 1559 LSE
      11:25:30 375.8 31 AT 375.6 375.8 Buy
      		1,510,122 1558 LSE
      11:25:30 375.8 1298 AT 375.6 375.8 Buy
      		1,510,091 1557 LSE
      11:25:15 375.706 2250 O 375.6 375.8 Buy
      		1,508,793 1556 LSE
      11:24:58 375.8 507 O 375.6 375.8 Buy
      		1,506,543 1555 LSE
      11:24:51 375.8 906 O 375.6 375.8 Buy
      		1,506,036 1554 LSE
      11:24:47 375.8 828 AT 375.8 376.0 Sell
      		1,505,130 1553 LSE
      11:24:47 375.8 474 AT 375.8 376.0 Sell
      		1,504,302 1552 LSE
      11:24:47 375.8 60 AT 375.8 376.0 Sell
      		1,503,828 1551 LSE

      Your Recent History

      LSE
      BLND
      British Land
      BOV
      A1AP34Q
      Advance Auto Parts
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads