ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,090.93
      -0.87%
      US Tech 100
      21,421.47
      -0.74%
      Dow Jones
      44,067.70
      -1.25%
      Brent Oil
      76.225
      0.53%
      Bitcoin
      97,054.34
      0.44%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      364.40
      0.60
      ( 0.16% )
      Updated: 10:36:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 201 - 184 (03:56-03:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:56:08 378.4 134 AT 378.0 378.4 Buy
      		99,401 201 LSE
      03:56:08 378.4 134 AT 378.0 378.4 Buy
      		99,401 201 LSE
      03:56:08 378.4 134 AT 378.0 378.4 Buy
      		99,401 201 LSE
      03:56:08 378.4 736 AT 378.0 378.4 Buy
      		99,267 200 LSE
      03:56:08 378.4 736 AT 378.0 378.4 Buy
      		99,267 200 LSE
      03:56:08 378.4 736 AT 378.0 378.4 Buy
      		99,267 200 LSE
      03:55:46 378.2 772 AT 378.0 378.2 Buy
      		98,531 199 LSE
      03:55:46 378.2 772 AT 378.0 378.2 Buy
      		98,531 199 LSE
      03:55:46 378.2 772 AT 378.0 378.2 Buy
      		98,531 199 LSE
      03:55:46 378.0 225 AT 377.6 378.0 Buy
      		97,759 198 LSE
      03:55:46 378.0 225 AT 377.6 378.0 Buy
      		97,759 198 LSE
      03:55:46 378.0 225 AT 377.6 378.0 Buy
      		97,759 198 LSE
      03:55:46 378.0 740 AT 377.6 378.0 Buy
      		97,534 197 LSE
      03:55:46 378.0 740 AT 377.6 378.0 Buy
      		97,534 197 LSE
      03:55:46 378.0 740 AT 377.6 378.0 Buy
      		97,534 197 LSE
      03:55:17 378.0 777 AT 378.0 378.4 Sell
      		96,794 196 LSE
      03:55:17 378.0 777 AT 378.0 378.4 Sell
      		96,794 196 LSE
      03:55:17 378.0 777 AT 378.0 378.4 Sell
      		96,794 196 LSE
      03:54:43 378.2 757 AT 378.2 378.4 Sell
      		96,017 195 LSE
      03:54:43 378.2 757 AT 378.2 378.4 Sell
      		96,017 195 LSE
      03:54:43 378.2 757 AT 378.2 378.4 Sell
      		96,017 195 LSE
      03:54:37 378.2 6 AT 378.2 378.6 Sell
      		95,260 194 LSE
      03:54:37 378.2 6 AT 378.2 378.6 Sell
      		95,260 194 LSE
      03:54:37 378.2 6 AT 378.2 378.6 Sell
      		95,260 194 LSE
      03:54:37 378.2 6 AT 378.2 378.6 Sell
      		95,254 193 LSE
      03:54:37 378.2 6 AT 378.2 378.6 Sell
      		95,254 193 LSE
      03:54:37 378.2 6 AT 378.2 378.6 Sell
      		95,254 193 LSE
      03:54:37 378.2 752 AT 378.2 378.6 Sell
      		95,248 192 LSE
      03:54:37 378.2 752 AT 378.2 378.6 Sell
      		95,248 192 LSE
      03:54:37 378.2 752 AT 378.2 378.6 Sell
      		95,248 192 LSE
      03:54:37 378.2 891 AT 378.2 378.6 Sell
      		94,496 191 LSE
      03:54:37 378.2 891 AT 378.2 378.6 Sell
      		94,496 191 LSE
      03:54:37 378.2 891 AT 378.2 378.6 Sell
      		94,496 191 LSE
      03:54:30 378.4 891 AT 378.4 378.8 Sell
      		93,605 190 LSE
      03:54:30 378.4 891 AT 378.4 378.8 Sell
      		93,605 190 LSE
      03:54:30 378.4 891 AT 378.4 378.8 Sell
      		93,605 190 LSE
      03:54:29 378.6 185 AT 378.2 378.6 Buy
      		92,714 189 LSE
      03:54:29 378.6 185 AT 378.2 378.6 Buy
      		92,714 189 LSE
      03:54:29 378.6 185 AT 378.2 378.6 Buy
      		92,714 189 LSE
      03:54:29 378.6 539 AT 378.2 378.6 Buy
      		92,529 188 LSE
      03:54:29 378.6 539 AT 378.2 378.6 Buy
      		92,529 188 LSE
      03:54:29 378.6 539 AT 378.2 378.6 Buy
      		92,529 188 LSE
      03:53:22 378.4 700 AT 378.2 378.4 Buy
      		91,990 187 LSE
      03:53:22 378.4 700 AT 378.2 378.4 Buy
      		91,990 187 LSE
      03:53:22 378.4 700 AT 378.2 378.4 Buy
      		91,990 187 LSE
      03:53:22 378.4 378 AT 378.2 378.4 Buy
      		91,290 186 LSE
      03:53:22 378.4 378 AT 378.2 378.4 Buy
      		91,290 186 LSE
      03:53:22 378.4 378 AT 378.2 378.4 Buy
      		91,290 186 LSE
      03:53:22 378.4 482 AT 378.2 378.4 Buy
      		90,912 185 LSE
      03:53:22 378.4 482 AT 378.2 378.4 Buy
      		90,912 185 LSE
      03:53:22 378.4 482 AT 378.2 378.4 Buy
      		90,912 185 LSE
      03:53:22 378.4 731 AT 378.2 378.4 Buy
      		90,430 184 LSE
      03:53:22 378.4 731 AT 378.2 378.4 Buy
      		90,430 184 LSE
      03:53:22 378.4 731 AT 378.2 378.4 Buy
      		90,430 184 LSE

      Your Recent History

      LSE
      BLND
      British Land
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads