ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,102.00
      -0.69%
      US Tech 100
      21,437.31
      -0.66%
      Dow Jones
      44,142.46
      -1.09%
      Brent Oil
      76.105
      0.38%
      Bitcoin
      97,116.81
      0.50%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      364.60
      0.80
      ( 0.22% )
      Updated: 10:21:30
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2001 - 1984 (10:51-10:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:51:25 385.4 423 AT 385.4 385.6 Sell
      		1,298,605 2001 LSE
      10:51:25 385.4 423 AT 385.4 385.6 Sell
      		1,298,605 2001 LSE
      10:51:25 385.4 423 AT 385.4 385.6 Sell
      		1,298,605 2001 LSE
      10:51:25 385.4 515 AT 385.2 385.4 Buy
      		1,298,182 2000 LSE
      10:51:25 385.4 515 AT 385.2 385.4 Buy
      		1,298,182 2000 LSE
      10:51:25 385.4 515 AT 385.2 385.4 Buy
      		1,298,182 2000 LSE
      10:51:25 385.4 502 AT 385.2 385.4 Buy
      		1,297,667 1999 LSE
      10:51:25 385.4 502 AT 385.2 385.4 Buy
      		1,297,667 1999 LSE
      10:51:25 385.4 502 AT 385.2 385.4 Buy
      		1,297,667 1999 LSE
      10:50:50 385.4 3 O 385.2 385.4 Buy
      		1,297,165 1998 LSE
      10:50:50 385.4 3 O 385.2 385.4 Buy
      		1,297,165 1998 LSE
      10:50:50 385.4 3 O 385.2 385.4 Buy
      		1,297,165 1998 LSE
      10:50:39 385.2 1 O 385.2 385.4 Sell
      		1,297,162 1997 LSE
      10:50:39 385.2 1 O 385.2 385.4 Sell
      		1,297,162 1997 LSE
      10:50:39 385.2 1 O 385.2 385.4 Sell
      		1,297,162 1997 LSE
      10:50:17 385.4 2740 O 385.2 385.4 Buy
      		1,297,161 1996 LSE
      10:50:17 385.4 2740 O 385.2 385.4 Buy
      		1,297,161 1996 LSE
      10:50:17 385.4 2740 O 385.2 385.4 Buy
      		1,297,161 1996 LSE
      10:50:15 385.4 839 AT 385.4 385.6 Sell
      		1,294,421 1995 LSE
      10:50:15 385.4 839 AT 385.4 385.6 Sell
      		1,294,421 1995 LSE
      10:50:15 385.4 839 AT 385.4 385.6 Sell
      		1,294,421 1995 LSE
      10:50:15 385.4 906 AT 385.2 385.4 Buy
      		1,293,582 1994 LSE
      10:50:15 385.4 906 AT 385.2 385.4 Buy
      		1,293,582 1994 LSE
      10:50:15 385.4 906 AT 385.2 385.4 Buy
      		1,293,582 1994 LSE
      10:50:15 385.4 587 AT 385.2 385.4 Buy
      		1,292,676 1993 LSE
      10:50:15 385.4 587 AT 385.2 385.4 Buy
      		1,292,676 1993 LSE
      10:50:15 385.4 587 AT 385.2 385.4 Buy
      		1,292,676 1993 LSE
      10:50:15 385.4 757 AT 385.2 385.4 Buy
      		1,292,089 1992 LSE
      10:50:15 385.4 757 AT 385.2 385.4 Buy
      		1,292,089 1992 LSE
      10:50:15 385.4 757 AT 385.2 385.4 Buy
      		1,292,089 1992 LSE
      10:50:15 385.4 3936 AT 385.2 385.4 Buy
      		1,291,332 1991 LSE
      10:50:15 385.4 3936 AT 385.2 385.4 Buy
      		1,291,332 1991 LSE
      10:50:15 385.4 3936 AT 385.2 385.4 Buy
      		1,291,332 1991 LSE
      10:48:49 385.2 869 AT 385.2 385.4 Sell
      		1,287,396 1990 LSE
      10:48:49 385.2 869 AT 385.2 385.4 Sell
      		1,287,396 1990 LSE
      10:48:49 385.2 869 AT 385.2 385.4 Sell
      		1,287,396 1990 LSE
      10:48:05 385.2 999 AT 385.0 385.2 Buy
      		1,286,527 1989 LSE
      10:48:05 385.2 999 AT 385.0 385.2 Buy
      		1,286,527 1989 LSE
      10:48:05 385.2 999 AT 385.0 385.2 Buy
      		1,286,527 1989 LSE
      10:48:05 385.2 731 AT 385.0 385.2 Buy
      		1,285,528 1988 LSE
      10:48:05 385.2 731 AT 385.0 385.2 Buy
      		1,285,528 1988 LSE
      10:48:05 385.2 731 AT 385.0 385.2 Buy
      		1,285,528 1988 LSE
      10:47:44 385.2 31 AT 385.0 385.2 Buy
      		1,284,797 1987 LSE
      10:47:44 385.2 31 AT 385.0 385.2 Buy
      		1,284,797 1987 LSE
      10:47:44 385.2 31 AT 385.0 385.2 Buy
      		1,284,797 1987 LSE
      10:47:44 385.2 1014 AT 385.0 385.2 Buy
      		1,284,766 1986 LSE
      10:47:44 385.2 1014 AT 385.0 385.2 Buy
      		1,284,766 1986 LSE
      10:47:44 385.2 1014 AT 385.0 385.2 Buy
      		1,284,766 1986 LSE
      10:45:37 385.2 1045 O 385.0 385.2 Buy
      		1,283,752 1985 LSE
      10:45:37 385.2 1045 O 385.0 385.2 Buy
      		1,283,752 1985 LSE
      10:45:37 385.2 1045 O 385.0 385.2 Buy
      		1,283,752 1985 LSE
      10:44:13 385.2 934 AT 385.0 385.2 Buy
      		1,282,707 1984 LSE
      10:44:13 385.2 934 AT 385.0 385.2 Buy
      		1,282,707 1984 LSE
      10:44:13 385.2 934 AT 385.0 385.2 Buy
      		1,282,707 1984 LSE

      Your Recent History

      LSE
      BLND
      British Land
      BIT
      S29353
      Societe Generale Effekten
      BIT
      P1JNH0
      BNP Paribas Issuance BV
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads