ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,087.88
      -0.92%
      US Tech 100
      21,412.88
      -0.78%
      Dow Jones
      44,065.41
      -1.26%
      Brent Oil
      76.195
      0.49%
      Bitcoin
      96,890.49
      0.27%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      364.40
      0.60
      ( 0.16% )
      Updated: 10:43:29
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1884 - 1867 (10:35-10:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:35:59 385.4 111 AT 385.4 385.6 Sell
      		1,213,132 1884 LSE
      10:35:59 385.4 111 AT 385.4 385.6 Sell
      		1,213,132 1884 LSE
      10:35:59 385.4 111 AT 385.4 385.6 Sell
      		1,213,132 1884 LSE
      10:35:59 385.4 121 AT 385.4 385.6 Sell
      		1,213,021 1883 LSE
      10:35:59 385.4 121 AT 385.4 385.6 Sell
      		1,213,021 1883 LSE
      10:35:59 385.4 121 AT 385.4 385.6 Sell
      		1,213,021 1883 LSE
      10:35:59 385.4 284 AT 385.4 385.6 Sell
      		1,212,900 1882 LSE
      10:35:59 385.4 284 AT 385.4 385.6 Sell
      		1,212,900 1882 LSE
      10:35:59 385.4 284 AT 385.4 385.6 Sell
      		1,212,900 1882 LSE
      10:35:59 385.4 304 AT 385.4 385.6 Sell
      		1,212,616 1881 LSE
      10:35:59 385.4 304 AT 385.4 385.6 Sell
      		1,212,616 1881 LSE
      10:35:59 385.4 304 AT 385.4 385.6 Sell
      		1,212,616 1881 LSE
      10:35:59 385.4 2121 AT 385.4 385.6 Sell
      		1,212,312 1880 LSE
      10:35:59 385.4 2121 AT 385.4 385.6 Sell
      		1,212,312 1880 LSE
      10:35:59 385.4 2121 AT 385.4 385.6 Sell
      		1,212,312 1880 LSE
      10:35:30 385.4 1489 AT 385.2 385.4 Buy
      		1,210,191 1879 LSE
      10:35:30 385.4 1489 AT 385.2 385.4 Buy
      		1,210,191 1879 LSE
      10:35:30 385.4 1489 AT 385.2 385.4 Buy
      		1,210,191 1879 LSE
      10:35:30 385.4 1428 AT 385.2 385.4 Buy
      		1,208,702 1878 LSE
      10:35:30 385.4 1428 AT 385.2 385.4 Buy
      		1,208,702 1878 LSE
      10:35:30 385.4 1428 AT 385.2 385.4 Buy
      		1,208,702 1878 LSE
      10:35:30 385.4 732 AT 385.2 385.4 Buy
      		1,207,274 1877 LSE
      10:35:30 385.4 732 AT 385.2 385.4 Buy
      		1,207,274 1877 LSE
      10:35:30 385.4 732 AT 385.2 385.4 Buy
      		1,207,274 1877 LSE
      10:35:30 385.4 100 AT 385.2 385.4 Buy
      		1,206,542 1876 LSE
      10:35:30 385.4 100 AT 385.2 385.4 Buy
      		1,206,542 1876 LSE
      10:35:30 385.4 100 AT 385.2 385.4 Buy
      		1,206,542 1876 LSE
      10:35:28 385.2 1233 AT 385.0 385.2 Buy
      		1,206,442 1875 LSE
      10:35:28 385.2 1233 AT 385.0 385.2 Buy
      		1,206,442 1875 LSE
      10:35:28 385.2 1233 AT 385.0 385.2 Buy
      		1,206,442 1875 LSE
      10:35:28 385.2 1267 AT 385.0 385.2 Buy
      		1,205,209 1874 LSE
      10:35:28 385.2 1267 AT 385.0 385.2 Buy
      		1,205,209 1874 LSE
      10:35:28 385.2 1267 AT 385.0 385.2 Buy
      		1,205,209 1874 LSE
      10:35:28 385.2 2324 AT 385.0 385.2 Buy
      		1,203,942 1873 LSE
      10:35:28 385.2 2324 AT 385.0 385.2 Buy
      		1,203,942 1873 LSE
      10:35:28 385.2 2324 AT 385.0 385.2 Buy
      		1,203,942 1873 LSE
      10:35:28 385.2 57 AT 385.0 385.2 Buy
      		1,201,618 1872 LSE
      10:35:28 385.2 57 AT 385.0 385.2 Buy
      		1,201,618 1872 LSE
      10:35:28 385.2 57 AT 385.0 385.2 Buy
      		1,201,618 1872 LSE
      10:35:28 385.2 2245 AT 385.0 385.2 Buy
      		1,201,561 1871 LSE
      10:35:28 385.2 2245 AT 385.0 385.2 Buy
      		1,201,561 1871 LSE
      10:35:28 385.2 2245 AT 385.0 385.2 Buy
      		1,201,561 1871 LSE
      10:35:28 385.2 1359 AT 385.0 385.2 Buy
      		1,199,316 1870 LSE
      10:35:28 385.2 1359 AT 385.0 385.2 Buy
      		1,199,316 1870 LSE
      10:35:28 385.2 1359 AT 385.0 385.2 Buy
      		1,199,316 1870 LSE
      10:35:28 385.2 113 AT 385.0 385.2 Buy
      		1,197,957 1869 LSE
      10:35:28 385.2 113 AT 385.0 385.2 Buy
      		1,197,957 1869 LSE
      10:35:28 385.2 113 AT 385.0 385.2 Buy
      		1,197,957 1869 LSE
      10:35:28 385.2 720 AT 385.0 385.2 Buy
      		1,197,844 1868 LSE
      10:35:28 385.2 720 AT 385.0 385.2 Buy
      		1,197,844 1868 LSE
      10:35:28 385.2 720 AT 385.0 385.2 Buy
      		1,197,844 1868 LSE
      10:34:28 385.0 1100 AT 384.8 385.0 Buy
      		1,197,124 1867 LSE
      10:34:28 385.0 1100 AT 384.8 385.0 Buy
      		1,197,124 1867 LSE
      10:34:28 385.0 1100 AT 384.8 385.0 Buy
      		1,197,124 1867 LSE

      Your Recent History

      LSE
      BLND
      British Land
      NYSE
      PZC
      PIMCO California Muni In...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads