ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,091.73
      -0.85%
      US Tech 100
      21,420.00
      -0.75%
      Dow Jones
      44,061.57
      -1.27%
      Brent Oil
      76.19
      0.49%
      Bitcoin
      97,032.20
      0.43%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      364.60
      0.80
      ( 0.22% )
      Updated: 10:34:44
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2201 - 2184 (11:22-11:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:22:01 385.8 928 AT 385.6 385.8 Buy
      		1,447,012 2201 LSE
      11:22:01 385.8 928 AT 385.6 385.8 Buy
      		1,447,012 2201 LSE
      11:22:01 385.8 928 AT 385.6 385.8 Buy
      		1,447,012 2201 LSE
      11:22:01 385.8 725 AT 385.6 385.8 Buy
      		1,446,084 2200 LSE
      11:22:01 385.8 725 AT 385.6 385.8 Buy
      		1,446,084 2200 LSE
      11:22:01 385.8 725 AT 385.6 385.8 Buy
      		1,446,084 2200 LSE
      11:22:01 385.8 1131 AT 385.6 385.8 Buy
      		1,445,359 2199 LSE
      11:22:01 385.8 1131 AT 385.6 385.8 Buy
      		1,445,359 2199 LSE
      11:22:01 385.8 1131 AT 385.6 385.8 Buy
      		1,445,359 2199 LSE
      11:22:01 385.8 442 AT 385.6 385.8 Buy
      		1,444,228 2198 LSE
      11:22:01 385.8 442 AT 385.6 385.8 Buy
      		1,444,228 2198 LSE
      11:22:01 385.8 442 AT 385.6 385.8 Buy
      		1,444,228 2198 LSE
      11:22:01 385.8 423 AT 385.6 385.8 Buy
      		1,443,786 2197 LSE
      11:22:01 385.8 423 AT 385.6 385.8 Buy
      		1,443,786 2197 LSE
      11:22:01 385.8 423 AT 385.6 385.8 Buy
      		1,443,786 2197 LSE
      11:22:01 385.8 700 AT 385.6 385.8 Buy
      		1,443,363 2196 LSE
      11:22:01 385.8 700 AT 385.6 385.8 Buy
      		1,443,363 2196 LSE
      11:22:01 385.8 700 AT 385.6 385.8 Buy
      		1,443,363 2196 LSE
      11:22:01 385.8 896 AT 385.6 385.8 Buy
      		1,442,663 2195 LSE
      11:22:01 385.8 896 AT 385.6 385.8 Buy
      		1,442,663 2195 LSE
      11:22:01 385.8 896 AT 385.6 385.8 Buy
      		1,442,663 2195 LSE
      11:22:01 385.8 2369 AT 385.6 385.8 Buy
      		1,441,767 2194 LSE
      11:22:01 385.8 2369 AT 385.6 385.8 Buy
      		1,441,767 2194 LSE
      11:22:01 385.8 2369 AT 385.6 385.8 Buy
      		1,441,767 2194 LSE
      11:21:38 385.6 78 AT 385.4 385.6 Buy
      		1,439,398 2193 LSE
      11:21:38 385.6 78 AT 385.4 385.6 Buy
      		1,439,398 2193 LSE
      11:21:38 385.6 78 AT 385.4 385.6 Buy
      		1,439,398 2193 LSE
      11:21:21 385.6 488 AT 385.6 385.8 Sell
      		1,439,320 2192 LSE
      11:21:21 385.6 488 AT 385.6 385.8 Sell
      		1,439,320 2192 LSE
      11:21:21 385.6 488 AT 385.6 385.8 Sell
      		1,439,320 2192 LSE
      11:21:20 385.6 1000 AT 385.6 385.8 Sell
      		1,438,832 2191 LSE
      11:21:20 385.6 1000 AT 385.6 385.8 Sell
      		1,438,832 2191 LSE
      11:21:20 385.6 1000 AT 385.6 385.8 Sell
      		1,438,832 2191 LSE
      11:21:20 385.6 113 AT 385.4 385.6 Buy
      		1,437,832 2190 LSE
      11:21:20 385.6 113 AT 385.4 385.6 Buy
      		1,437,832 2190 LSE
      11:21:20 385.6 113 AT 385.4 385.6 Buy
      		1,437,832 2190 LSE
      11:21:18 385.6 1097 AT 385.6 385.8 Sell
      		1,437,719 2189 LSE
      11:21:18 385.6 1097 AT 385.6 385.8 Sell
      		1,437,719 2189 LSE
      11:21:18 385.6 1097 AT 385.6 385.8 Sell
      		1,437,719 2189 LSE
      11:21:18 385.6 148 AT 385.6 385.8 Sell
      		1,436,622 2188 LSE
      11:21:18 385.6 148 AT 385.6 385.8 Sell
      		1,436,622 2188 LSE
      11:21:18 385.6 148 AT 385.6 385.8 Sell
      		1,436,622 2188 LSE
      11:21:18 385.6 1817 AT 385.6 385.8 Sell
      		1,436,474 2187 LSE
      11:21:18 385.6 1817 AT 385.6 385.8 Sell
      		1,436,474 2187 LSE
      11:21:18 385.6 1817 AT 385.6 385.8 Sell
      		1,436,474 2187 LSE
      11:21:18 385.6 1788 AT 385.6 385.8 Sell
      		1,434,657 2186 LSE
      11:21:18 385.6 1788 AT 385.6 385.8 Sell
      		1,434,657 2186 LSE
      11:21:18 385.6 1788 AT 385.6 385.8 Sell
      		1,434,657 2186 LSE
      11:21:18 385.6 4392 AT 385.6 385.8 Sell
      		1,432,869 2185 LSE
      11:21:18 385.6 4392 AT 385.6 385.8 Sell
      		1,432,869 2185 LSE
      11:21:18 385.6 4392 AT 385.6 385.8 Sell
      		1,432,869 2185 LSE
      11:21:18 385.6 304 AT 385.6 385.8 Sell
      		1,428,477 2184 LSE
      11:21:18 385.6 304 AT 385.6 385.8 Sell
      		1,428,477 2184 LSE
      11:21:18 385.6 304 AT 385.6 385.8 Sell
      		1,428,477 2184 LSE

      Your Recent History

      LSE
      BLND
      British Land
      BIT
      FAMAMW
      Msci World Metals and Mi...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads