ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,089.79
      -0.88%
      US Tech 100
      21,421.62
      -0.74%
      Dow Jones
      44,050.77
      -1.29%
      Brent Oil
      76.195
      0.49%
      Bitcoin
      97,044.40
      0.43%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      364.40
      0.60
      ( 0.16% )
      Updated: 10:39:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 751 - 734 (05:52-05:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:52:43 385.8 1 O 385.4 385.6 Buy
      		411,534 751 LSE
      05:52:43 385.8 1 O 385.4 385.6 Buy
      		411,534 751 LSE
      05:52:43 385.8 1 O 385.4 385.6 Buy
      		411,534 751 LSE
      05:52:43 385.6 718 AT 385.6 385.8 Sell
      		411,533 750 LSE
      05:52:43 385.6 718 AT 385.6 385.8 Sell
      		411,533 750 LSE
      05:52:43 385.6 718 AT 385.6 385.8 Sell
      		411,533 750 LSE
      05:52:43 385.6 766 AT 385.6 385.8 Sell
      		410,815 749 LSE
      05:52:43 385.6 766 AT 385.6 385.8 Sell
      		410,815 749 LSE
      05:52:43 385.6 766 AT 385.6 385.8 Sell
      		410,815 749 LSE
      05:52:43 385.6 2337 AT 385.6 385.8 Sell
      		410,049 748 LSE
      05:52:43 385.6 2337 AT 385.6 385.8 Sell
      		410,049 748 LSE
      05:52:43 385.6 2337 AT 385.6 385.8 Sell
      		410,049 748 LSE
      05:52:43 385.6 304 AT 385.6 385.8 Sell
      		407,712 747 LSE
      05:52:43 385.6 304 AT 385.6 385.8 Sell
      		407,712 747 LSE
      05:52:43 385.6 304 AT 385.6 385.8 Sell
      		407,712 747 LSE
      05:51:19 386.0 6 O 385.6 386.0 Buy
      		407,408 746 LSE
      05:51:19 386.0 6 O 385.6 386.0 Buy
      		407,408 746 LSE
      05:51:19 386.0 6 O 385.6 386.0 Buy
      		407,408 746 LSE
      05:48:37 385.6 1 O 385.6 386.0 Sell
      		407,402 745 LSE
      05:48:37 385.6 1 O 385.6 386.0 Sell
      		407,402 745 LSE
      05:48:37 385.6 1 O 385.6 386.0 Sell
      		407,402 745 LSE
      05:48:35 385.6 719 AT 385.2 385.6 Buy
      		407,401 744 LSE
      05:48:35 385.6 719 AT 385.2 385.6 Buy
      		407,401 744 LSE
      05:48:35 385.6 719 AT 385.2 385.6 Buy
      		407,401 744 LSE
      05:48:33 385.6 2 O 385.2 385.6 Buy
      		406,682 743 LSE
      05:48:33 385.6 2 O 385.2 385.6 Buy
      		406,682 743 LSE
      05:48:33 385.6 2 O 385.2 385.6 Buy
      		406,682 743 LSE
      05:48:18 385.6 1 O 385.2 385.6 Buy
      		406,680 742 LSE
      05:48:18 385.6 1 O 385.2 385.6 Buy
      		406,680 742 LSE
      05:48:18 385.6 1 O 385.2 385.6 Buy
      		406,680 742 LSE
      05:48:18 385.6 3 O 385.2 385.6 Buy
      		406,679 741 LSE
      05:48:18 385.6 3 O 385.2 385.6 Buy
      		406,679 741 LSE
      05:48:18 385.6 3 O 385.2 385.6 Buy
      		406,679 741 LSE
      05:48:18 385.6 1 O 385.2 385.6 Buy
      		406,676 740 LSE
      05:48:18 385.6 1 O 385.2 385.6 Buy
      		406,676 740 LSE
      05:48:18 385.6 1 O 385.2 385.6 Buy
      		406,676 740 LSE
      05:47:22 385.388 500 O 385.2 385.6 Sell
      		406,675 739 LSE
      05:47:22 385.388 500 O 385.2 385.6 Sell
      		406,675 739 LSE
      05:47:22 385.388 500 O 385.2 385.6 Sell
      		406,675 739 LSE
      05:45:46 385.388 1150 O 385.2 385.6 Sell
      		406,175 738 LSE
      05:45:46 385.388 1150 O 385.2 385.6 Sell
      		406,175 738 LSE
      05:45:46 385.388 1150 O 385.2 385.6 Sell
      		406,175 738 LSE
      05:44:37 385.6 1 O 385.2 385.6 Buy
      		405,025 737 LSE
      05:44:37 385.6 1 O 385.2 385.6 Buy
      		405,025 737 LSE
      05:44:37 385.6 1 O 385.2 385.6 Buy
      		405,025 737 LSE
      05:44:37 385.6 25 O 385.2 385.6 Buy
      		405,024 736 LSE
      05:44:37 385.6 25 O 385.2 385.6 Buy
      		405,024 736 LSE
      05:44:37 385.6 25 O 385.2 385.6 Buy
      		405,024 736 LSE
      05:44:36 385.6 25 O 385.2 385.6 Buy
      		404,999 735 LSE
      05:44:36 385.6 25 O 385.2 385.6 Buy
      		404,999 735 LSE
      05:44:36 385.6 25 O 385.2 385.6 Buy
      		404,999 735 LSE
      05:42:43 385.4 11 AT 385.4 385.6 Sell
      		404,974 734 LSE
      05:42:43 385.4 11 AT 385.4 385.6 Sell
      		404,974 734 LSE
      05:42:43 385.4 11 AT 385.4 385.6 Sell
      		404,974 734 LSE

      Your Recent History

      LSE
      BLND
      British Land
      TG
      PWY6
      Invesco Capital Management
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads