ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,106.96
      -0.61%
      US Tech 100
      21,423.40
      -0.73%
      Dow Jones
      44,190.05
      -0.98%
      Brent Oil
      76.14
      0.42%
      Bitcoin
      97,218.13
      0.61%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      364.60
      0.80
      ( 0.22% )
      Updated: 10:18:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 684 - 667 (05:22-05:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:22:31 385.0 441 AT 384.8 385.0 Buy
      		380,752 684 LSE
      05:22:31 385.0 441 AT 384.8 385.0 Buy
      		380,752 684 LSE
      05:22:31 385.0 441 AT 384.8 385.0 Buy
      		380,752 684 LSE
      05:22:29 385.0 338 AT 385.0 385.2 Sell
      		380,311 683 LSE
      05:22:29 385.0 338 AT 385.0 385.2 Sell
      		380,311 683 LSE
      05:22:29 385.0 338 AT 385.0 385.2 Sell
      		380,311 683 LSE
      05:22:29 385.0 2455 AT 385.0 385.2 Sell
      		379,973 682 LSE
      05:22:29 385.0 2455 AT 385.0 385.2 Sell
      		379,973 682 LSE
      05:22:29 385.0 2455 AT 385.0 385.2 Sell
      		379,973 682 LSE
      05:22:29 385.0 177 AT 385.0 385.2 Sell
      		377,518 681 LSE
      05:22:29 385.0 177 AT 385.0 385.2 Sell
      		377,518 681 LSE
      05:22:29 385.0 177 AT 385.0 385.2 Sell
      		377,518 681 LSE
      05:22:27 385.0 300 AT 384.8 385.0 Buy
      		377,341 680 LSE
      05:22:27 385.0 300 AT 384.8 385.0 Buy
      		377,341 680 LSE
      05:22:27 385.0 300 AT 384.8 385.0 Buy
      		377,341 680 LSE
      05:22:27 385.0 930 AT 384.8 385.0 Buy
      		377,041 679 LSE
      05:22:27 385.0 930 AT 384.8 385.0 Buy
      		377,041 679 LSE
      05:22:27 385.0 930 AT 384.8 385.0 Buy
      		377,041 679 LSE
      05:22:27 385.0 780 AT 384.8 385.0 Buy
      		376,111 678 LSE
      05:22:27 385.0 780 AT 384.8 385.0 Buy
      		376,111 678 LSE
      05:22:27 385.0 780 AT 384.8 385.0 Buy
      		376,111 678 LSE
      05:21:39 384.999 100 O 384.6 385.0 Buy
      		375,331 677 LSE
      05:21:39 384.999 100 O 384.6 385.0 Buy
      		375,331 677 LSE
      05:21:39 384.999 100 O 384.6 385.0 Buy
      		375,331 677 LSE
      05:20:16 384.8 475 AT 384.8 385.0 Sell
      		375,231 676 LSE
      05:20:16 384.8 475 AT 384.8 385.0 Sell
      		375,231 676 LSE
      05:20:16 384.8 475 AT 384.8 385.0 Sell
      		375,231 676 LSE
      05:20:12 385.0 308 AT 385.0 385.2 Sell
      		374,756 675 LSE
      05:20:12 385.0 308 AT 385.0 385.2 Sell
      		374,756 675 LSE
      05:20:12 385.0 308 AT 385.0 385.2 Sell
      		374,756 675 LSE
      05:20:12 385.0 2140 AT 385.0 385.2 Sell
      		374,448 674 LSE
      05:20:12 385.0 2140 AT 385.0 385.2 Sell
      		374,448 674 LSE
      05:20:12 385.0 2140 AT 385.0 385.2 Sell
      		374,448 674 LSE
      05:20:08 385.0 940 AT 384.8 385.0 Buy
      		372,308 673 LSE
      05:20:08 385.0 940 AT 384.8 385.0 Buy
      		372,308 673 LSE
      05:20:08 385.0 940 AT 384.8 385.0 Buy
      		372,308 673 LSE
      05:20:08 385.0 97 AT 384.8 385.0 Buy
      		371,368 672 LSE
      05:20:08 385.0 97 AT 384.8 385.0 Buy
      		371,368 672 LSE
      05:20:08 385.0 97 AT 384.8 385.0 Buy
      		371,368 672 LSE
      05:20:08 385.0 470 AT 384.8 385.0 Buy
      		371,271 671 LSE
      05:20:08 385.0 470 AT 384.8 385.0 Buy
      		371,271 671 LSE
      05:20:08 385.0 470 AT 384.8 385.0 Buy
      		371,271 671 LSE
      05:17:49 385.0 10 O 384.6 385.0 Buy
      		370,801 670 LSE
      05:17:49 385.0 10 O 384.6 385.0 Buy
      		370,801 670 LSE
      05:17:49 385.0 10 O 384.6 385.0 Buy
      		370,801 670 LSE
      05:16:50 384.8 1044 AT 384.6 384.8 Buy
      		370,791 669 LSE
      05:16:50 384.8 1044 AT 384.6 384.8 Buy
      		370,791 669 LSE
      05:16:50 384.8 1044 AT 384.6 384.8 Buy
      		370,791 669 LSE
      05:16:42 384.8 356 AT 384.6 384.8 Buy
      		369,747 668 LSE
      05:16:42 384.8 356 AT 384.6 384.8 Buy
      		369,747 668 LSE
      05:16:42 384.8 356 AT 384.6 384.8 Buy
      		369,747 668 LSE
      05:15:35 384.4 2 O 384.4 384.6 Sell
      		369,391 667 LSE
      05:15:35 384.4 2 O 384.4 384.6 Sell
      		369,391 667 LSE
      05:15:35 384.4 2 O 384.4 384.6 Sell
      		369,391 667 LSE

      Your Recent History

      LSE
      BLND
      British Land
      BIT
      S28775
      Societe Generale Effekten
      BIT
      GBEU
      ETFS Short GBP Long EUR
      BIT
      UC7SQB
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads