ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,089.10
      -0.90%
      US Tech 100
      21,370.40
      -0.97%
      Dow Jones
      44,040.00
      -1.32%
      Brent Oil
      76.26
      0.58%
      Bitcoin
      97,029.27
      0.41%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      364.60
      0.80
      ( 0.22% )
      Updated: 10:49:32
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1384 - 1367 (08:56-08:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:56:32 384.0 575 AT 384.0 384.2 Sell
      		827,156 1384 LSE
      08:56:32 384.0 575 AT 384.0 384.2 Sell
      		827,156 1384 LSE
      08:56:32 384.0 575 AT 384.0 384.2 Sell
      		827,156 1384 LSE
      08:56:32 384.0 204 AT 384.0 384.4 Sell
      		826,581 1383 LSE
      08:56:32 384.0 204 AT 384.0 384.4 Sell
      		826,581 1383 LSE
      08:56:32 384.0 204 AT 384.0 384.4 Sell
      		826,581 1383 LSE
      08:56:32 384.0 258 AT 384.0 384.4 Sell
      		826,377 1382 LSE
      08:56:32 384.0 258 AT 384.0 384.4 Sell
      		826,377 1382 LSE
      08:56:32 384.0 258 AT 384.0 384.4 Sell
      		826,377 1382 LSE
      08:56:32 384.0 18 AT 384.0 384.4 Sell
      		826,119 1381 LSE
      08:56:32 384.0 18 AT 384.0 384.4 Sell
      		826,119 1381 LSE
      08:56:32 384.0 18 AT 384.0 384.4 Sell
      		826,119 1381 LSE
      08:56:32 384.0 102 AT 384.0 384.4 Sell
      		826,101 1380 LSE
      08:56:32 384.0 102 AT 384.0 384.4 Sell
      		826,101 1380 LSE
      08:56:32 384.0 102 AT 384.0 384.4 Sell
      		826,101 1380 LSE
      08:56:32 384.0 970 AT 384.0 384.4 Sell
      		825,999 1379 LSE
      08:56:32 384.0 970 AT 384.0 384.4 Sell
      		825,999 1379 LSE
      08:56:32 384.0 970 AT 384.0 384.4 Sell
      		825,999 1379 LSE
      08:56:31 384.2 579 AT 384.0 384.2 Buy
      		825,029 1378 LSE
      08:56:31 384.2 579 AT 384.0 384.2 Buy
      		825,029 1378 LSE
      08:56:31 384.2 579 AT 384.0 384.2 Buy
      		825,029 1378 LSE
      08:56:31 384.2 1140 AT 384.0 384.2 Buy
      		824,450 1377 LSE
      08:56:31 384.2 1140 AT 384.0 384.2 Buy
      		824,450 1377 LSE
      08:56:31 384.2 1140 AT 384.0 384.2 Buy
      		824,450 1377 LSE
      08:56:31 384.2 1486 AT 384.0 384.2 Buy
      		823,310 1376 LSE
      08:56:31 384.2 1486 AT 384.0 384.2 Buy
      		823,310 1376 LSE
      08:56:31 384.2 1486 AT 384.0 384.2 Buy
      		823,310 1376 LSE
      08:55:29 384.2 388 AT 384.2 384.4 Sell
      		821,824 1375 LSE
      08:55:29 384.2 388 AT 384.2 384.4 Sell
      		821,824 1375 LSE
      08:55:29 384.2 388 AT 384.2 384.4 Sell
      		821,824 1375 LSE
      08:55:29 384.2 124 AT 384.2 384.4 Sell
      		821,436 1374 LSE
      08:55:29 384.2 124 AT 384.2 384.4 Sell
      		821,436 1374 LSE
      08:55:29 384.2 124 AT 384.2 384.4 Sell
      		821,436 1374 LSE
      08:55:29 384.2 437 AT 384.2 384.4 Sell
      		821,312 1373 LSE
      08:55:29 384.2 437 AT 384.2 384.4 Sell
      		821,312 1373 LSE
      08:55:29 384.2 437 AT 384.2 384.4 Sell
      		821,312 1373 LSE
      08:55:21 384.4 802 AT 384.0 384.4 Buy
      		820,875 1372 LSE
      08:55:21 384.4 802 AT 384.0 384.4 Buy
      		820,875 1372 LSE
      08:55:21 384.4 802 AT 384.0 384.4 Buy
      		820,875 1372 LSE
      08:55:21 384.2 581 AT 384.0 384.2 Buy
      		820,073 1371 LSE
      08:55:21 384.2 581 AT 384.0 384.2 Buy
      		820,073 1371 LSE
      08:55:21 384.2 581 AT 384.0 384.2 Buy
      		820,073 1371 LSE
      08:55:21 384.2 459 AT 384.0 384.2 Buy
      		819,492 1370 LSE
      08:55:21 384.2 459 AT 384.0 384.2 Buy
      		819,492 1370 LSE
      08:55:21 384.2 459 AT 384.0 384.2 Buy
      		819,492 1370 LSE
      08:55:21 384.2 408 AT 383.8 384.2 Buy
      		819,033 1369 LSE
      08:55:21 384.2 408 AT 383.8 384.2 Buy
      		819,033 1369 LSE
      08:55:21 384.2 408 AT 383.8 384.2 Buy
      		819,033 1369 LSE
      08:55:21 384.2 792 AT 383.8 384.2 Buy
      		818,625 1368 LSE
      08:55:21 384.2 792 AT 383.8 384.2 Buy
      		818,625 1368 LSE
      08:55:21 384.2 792 AT 383.8 384.2 Buy
      		818,625 1368 LSE
      08:55:21 384.2 910 AT 383.8 384.2 Buy
      		817,833 1367 LSE
      08:55:21 384.2 910 AT 383.8 384.2 Buy
      		817,833 1367 LSE
      08:55:21 384.2 910 AT 383.8 384.2 Buy
      		817,833 1367 LSE

      Your Recent History

      LSE
      BLND
      British Land
      AQSE
      HFI
      Hydrogen Future Industries
      BIT
      UC2XUN
      Unicredit Bank
      AQSE
      LEED.GB
      WisdomTree Commodity Sec...
      BIT
      P11220
      Bnp Paribas Issuance
      BIT
      UC7LVF
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads