ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,090.93
      -0.87%
      US Tech 100
      21,421.47
      -0.74%
      Dow Jones
      44,067.70
      -1.25%
      Brent Oil
      76.225
      0.53%
      Bitcoin
      97,054.34
      0.44%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      364.40
      0.60
      ( 0.16% )
      Updated: 10:36:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1717 - 1701 (10:12-10:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:12:16 384.8 26 O 384.4 384.8 Buy
      		1,077,869 1717 LSE
      10:12:16 384.8 26 O 384.4 384.8 Buy
      		1,077,869 1717 LSE
      10:12:16 384.8 26 O 384.4 384.8 Buy
      		1,077,869 1717 LSE
      10:12:15 384.6 767 AT 384.4 384.6 Buy
      		1,077,843 1716 LSE
      10:12:15 384.6 767 AT 384.4 384.6 Buy
      		1,077,843 1716 LSE
      10:12:15 384.6 767 AT 384.4 384.6 Buy
      		1,077,843 1716 LSE
      10:12:15 384.6 271 AT 384.4 384.6 Buy
      		1,077,076 1715 LSE
      10:12:15 384.6 271 AT 384.4 384.6 Buy
      		1,077,076 1715 LSE
      10:12:15 384.6 271 AT 384.4 384.6 Buy
      		1,077,076 1715 LSE
      10:12:15 384.6 1038 AT 384.4 384.6 Buy
      		1,076,805 1714 LSE
      10:12:15 384.6 1038 AT 384.4 384.6 Buy
      		1,076,805 1714 LSE
      10:12:15 384.6 1038 AT 384.4 384.6 Buy
      		1,076,805 1714 LSE
      10:12:15 384.6 232 AT 384.4 384.6 Buy
      		1,075,767 1713 LSE
      10:12:15 384.6 232 AT 384.4 384.6 Buy
      		1,075,767 1713 LSE
      10:12:15 384.6 232 AT 384.4 384.6 Buy
      		1,075,767 1713 LSE
      10:11:28 384.6 1 O 384.2 384.6 Buy
      		1,075,535 1712 LSE
      10:11:28 384.6 1 O 384.2 384.6 Buy
      		1,075,535 1712 LSE
      10:11:28 384.6 1 O 384.2 384.6 Buy
      		1,075,535 1712 LSE
      10:09:53 384.4 284 AT 384.4 384.6 Sell
      		1,075,534 1711 LSE
      10:09:53 384.4 284 AT 384.4 384.6 Sell
      		1,075,534 1711 LSE
      10:09:53 384.4 284 AT 384.4 384.6 Sell
      		1,075,534 1711 LSE
      10:09:53 384.4 123 AT 384.4 384.6 Sell
      		1,075,250 1710 LSE
      10:09:53 384.4 123 AT 384.4 384.6 Sell
      		1,075,250 1710 LSE
      10:09:53 384.4 123 AT 384.4 384.6 Sell
      		1,075,250 1710 LSE
      10:09:43 384.6 1 O 384.4 384.6 Buy
      		1,075,127 1709 LSE
      10:09:43 384.6 1 O 384.4 384.6 Buy
      		1,075,127 1709 LSE
      10:09:43 384.6 1 O 384.4 384.6 Buy
      		1,075,127 1709 LSE
      10:09:30 384.6 2 O 384.4 384.6 Buy
      		1,075,126 1708 LSE
      10:09:30 384.6 2 O 384.4 384.6 Buy
      		1,075,126 1708 LSE
      10:09:30 384.6 2 O 384.4 384.6 Buy
      		1,075,126 1708 LSE
      10:09:29 384.6 3 O 384.4 384.6 Buy
      		1,075,124 1707 LSE
      10:09:29 384.6 3 O 384.4 384.6 Buy
      		1,075,124 1707 LSE
      10:09:29 384.6 3 O 384.4 384.6 Buy
      		1,075,124 1707 LSE
      10:09:17 384.4 653 O 384.4 384.6 Sell
      		1,075,121 1706 LSE
      10:09:17 384.4 653 O 384.4 384.6 Sell
      		1,075,121 1706 LSE
      10:09:17 384.4 653 O 384.4 384.6 Sell
      		1,075,121 1706 LSE
      10:08:25 384.6 1013 AT 384.6 384.8 Sell
      		1,074,468 1705 LSE
      10:08:25 384.6 1013 AT 384.6 384.8 Sell
      		1,074,468 1705 LSE
      10:08:25 384.6 1013 AT 384.6 384.8 Sell
      		1,074,468 1705 LSE
      10:08:08 384.8 1047 AT 384.8 385.0 Sell
      		1,073,455 1704 LSE
      10:08:08 384.8 1047 AT 384.8 385.0 Sell
      		1,073,455 1704 LSE
      10:08:08 384.8 1047 AT 384.8 385.0 Sell
      		1,073,455 1704 LSE
      10:08:08 384.8 726 AT 384.6 384.8 Buy
      		1,072,408 1703 LSE
      10:08:08 384.8 726 AT 384.6 384.8 Buy
      		1,072,408 1703 LSE
      10:08:08 384.8 726 AT 384.6 384.8 Buy
      		1,072,408 1703 LSE
      10:06:46 384.8 2 O 384.4 384.8 Buy
      		1,071,682 1702 LSE
      10:06:46 384.8 2 O 384.4 384.8 Buy
      		1,071,682 1702 LSE
      10:06:46 384.8 2 O 384.4 384.8 Buy
      		1,071,682 1702 LSE
      10:06:45 384.6 993 AT 384.6 384.8 Sell
      		1,071,680 1701 LSE
      10:06:45 384.6 993 AT 384.6 384.8 Sell
      		1,071,680 1701 LSE
      10:06:45 384.6 993 AT 384.6 384.8 Sell
      		1,071,680 1701 LSE

      Your Recent History

      LSE
      BLND
      British Land
      BIT
      UC59WE
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads