ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,091.73
      -0.85%
      US Tech 100
      21,420.00
      -0.75%
      Dow Jones
      44,061.57
      -1.27%
      Brent Oil
      76.19
      0.49%
      Bitcoin
      97,032.20
      0.43%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      364.60
      0.80
      ( 0.22% )
      Updated: 10:34:44
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1101 - 1084 (07:07-07:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:07:13 386.506 385 O 386.6 387.0 Sell
      		608,367 1101 LSE
      07:07:13 386.506 385 O 386.6 387.0 Sell
      		608,367 1101 LSE
      07:07:13 386.506 385 O 386.6 387.0 Sell
      		608,367 1101 LSE
      07:07:12 386.6 299 AT 386.4 386.6 Buy
      		607,982 1100 LSE
      07:07:12 386.6 299 AT 386.4 386.6 Buy
      		607,982 1100 LSE
      07:07:12 386.6 299 AT 386.4 386.6 Buy
      		607,982 1100 LSE
      07:07:12 386.6 621 AT 386.4 386.6 Buy
      		607,683 1099 LSE
      07:07:12 386.6 621 AT 386.4 386.6 Buy
      		607,683 1099 LSE
      07:07:12 386.6 621 AT 386.4 386.6 Buy
      		607,683 1099 LSE
      07:07:12 386.6 375 AT 386.4 386.6 Buy
      		607,062 1098 LSE
      07:07:12 386.6 375 AT 386.4 386.6 Buy
      		607,062 1098 LSE
      07:07:12 386.6 375 AT 386.4 386.6 Buy
      		607,062 1098 LSE
      07:06:41 386.4 423 AT 386.4 386.6 Sell
      		606,687 1097 LSE
      07:06:41 386.4 423 AT 386.4 386.6 Sell
      		606,687 1097 LSE
      07:06:41 386.4 423 AT 386.4 386.6 Sell
      		606,687 1097 LSE
      07:06:41 386.4 370 AT 386.4 386.6 Sell
      		606,264 1096 LSE
      07:06:41 386.4 370 AT 386.4 386.6 Sell
      		606,264 1096 LSE
      07:06:41 386.4 370 AT 386.4 386.6 Sell
      		606,264 1096 LSE
      07:06:41 386.4 1103 AT 386.4 386.6 Sell
      		605,894 1095 LSE
      07:06:41 386.4 1103 AT 386.4 386.6 Sell
      		605,894 1095 LSE
      07:06:41 386.4 1103 AT 386.4 386.6 Sell
      		605,894 1095 LSE
      07:06:41 386.4 956 AT 386.4 386.6 Sell
      		604,791 1094 LSE
      07:06:41 386.4 956 AT 386.4 386.6 Sell
      		604,791 1094 LSE
      07:06:41 386.4 956 AT 386.4 386.6 Sell
      		604,791 1094 LSE
      07:06:35 386.4 2507 AT 386.2 386.4 Buy
      		603,835 1093 LSE
      07:06:35 386.4 2507 AT 386.2 386.4 Buy
      		603,835 1093 LSE
      07:06:35 386.4 2507 AT 386.2 386.4 Buy
      		603,835 1093 LSE
      07:06:35 386.4 444 AT 386.2 386.4 Buy
      		601,328 1092 LSE
      07:06:35 386.4 444 AT 386.2 386.4 Buy
      		601,328 1092 LSE
      07:06:35 386.4 444 AT 386.2 386.4 Buy
      		601,328 1092 LSE
      07:06:10 386.4 935 O 386.0 386.4 Buy
      		600,884 1091 LSE
      07:06:10 386.4 935 O 386.0 386.4 Buy
      		600,884 1091 LSE
      07:06:10 386.4 935 O 386.0 386.4 Buy
      		600,884 1091 LSE
      07:04:51 386.2 727 AT 386.2 386.6 Sell
      		599,949 1090 LSE
      07:04:51 386.2 727 AT 386.2 386.6 Sell
      		599,949 1090 LSE
      07:04:51 386.2 727 AT 386.2 386.6 Sell
      		599,949 1090 LSE
      07:04:51 386.2 422 AT 386.2 386.6 Sell
      		599,222 1089 LSE
      07:04:51 386.2 422 AT 386.2 386.6 Sell
      		599,222 1089 LSE
      07:04:51 386.2 422 AT 386.2 386.6 Sell
      		599,222 1089 LSE
      07:04:51 386.2 413 AT 386.2 386.6 Sell
      		598,800 1088 LSE
      07:04:51 386.2 413 AT 386.2 386.6 Sell
      		598,800 1088 LSE
      07:04:51 386.2 413 AT 386.2 386.6 Sell
      		598,800 1088 LSE
      07:04:51 386.2 1 AT 386.2 386.6 Sell
      		598,387 1087 LSE
      07:04:51 386.2 1 AT 386.2 386.6 Sell
      		598,387 1087 LSE
      07:04:51 386.2 1 AT 386.2 386.6 Sell
      		598,387 1087 LSE
      07:04:51 386.2 776 AT 386.2 386.6 Sell
      		598,386 1086 LSE
      07:04:51 386.2 776 AT 386.2 386.6 Sell
      		598,386 1086 LSE
      07:04:51 386.2 776 AT 386.2 386.6 Sell
      		598,386 1086 LSE
      07:04:51 386.2 785 AT 386.2 386.6 Sell
      		597,610 1085 LSE
      07:04:51 386.2 785 AT 386.2 386.6 Sell
      		597,610 1085 LSE
      07:04:51 386.2 785 AT 386.2 386.6 Sell
      		597,610 1085 LSE
      07:04:51 386.2 157 AT 386.2 386.6 Sell
      		596,825 1084 LSE
      07:04:51 386.2 157 AT 386.2 386.6 Sell
      		596,825 1084 LSE
      07:04:51 386.2 157 AT 386.2 386.6 Sell
      		596,825 1084 LSE

      Your Recent History

      LSE
      BLND
      British Land
      BIT
      FAMAMW
      Msci World Metals and Mi...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads