ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,093.34
      -0.83%
      US Tech 100
      21,432.00
      -0.69%
      Dow Jones
      44,063.03
      -1.27%
      Brent Oil
      76.165
      0.46%
      Bitcoin
      97,101.12
      0.49%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      364.60
      0.80
      ( 0.22% )
      Updated: 10:34:26
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 34 - 17 (03:01-03:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:33 377.2 2 O 376.8 377.8 Sell
      		15,062 34 LSE
      03:01:33 377.2 2 O 376.8 377.8 Sell
      		15,062 34 LSE
      03:01:33 377.2 2 O 376.8 377.8 Sell
      		15,062 34 LSE
      03:01:33 377.2 1 O 376.8 377.8 Sell
      		15,060 33 LSE
      03:01:33 377.2 1 O 376.8 377.8 Sell
      		15,060 33 LSE
      03:01:33 377.2 1 O 376.8 377.8 Sell
      		15,060 33 LSE
      03:01:33 377.2 2 O 376.8 377.8 Sell
      		15,059 32 LSE
      03:01:33 377.2 2 O 376.8 377.8 Sell
      		15,059 32 LSE
      03:01:33 377.2 2 O 376.8 377.8 Sell
      		15,059 32 LSE
      03:01:33 377.2 1 O 376.8 377.8 Sell
      		15,057 31 LSE
      03:01:33 377.2 1 O 376.8 377.8 Sell
      		15,057 31 LSE
      03:01:33 377.2 1 O 376.8 377.8 Sell
      		15,057 31 LSE
      03:01:32 376.4 28 O 376.8 377.8 Sell
      		15,056 30 LSE
      03:01:32 376.4 28 O 376.8 377.8 Sell
      		15,056 30 LSE
      03:01:32 376.4 28 O 376.8 377.8 Sell
      		15,056 30 LSE
      03:01:32 377.2 1 O 376.8 377.8 Sell
      		15,028 29 LSE
      03:01:32 377.2 1 O 376.8 377.8 Sell
      		15,028 29 LSE
      03:01:32 377.2 1 O 376.8 377.8 Sell
      		15,028 29 LSE
      03:01:32 376.4 1 O 376.8 377.8 Sell
      		15,027 28 LSE
      03:01:32 376.4 1 O 376.8 377.8 Sell
      		15,027 28 LSE
      03:01:32 376.4 1 O 376.8 377.8 Sell
      		15,027 28 LSE
      03:01:32 377.2 2 O 376.8 377.8 Sell
      		15,026 27 LSE
      03:01:32 377.2 2 O 376.8 377.8 Sell
      		15,026 27 LSE
      03:01:32 377.2 2 O 376.8 377.8 Sell
      		15,026 27 LSE
      03:01:32 377.2 1 O 376.8 377.8 Sell
      		15,024 26 LSE
      03:01:32 377.2 1 O 376.8 377.8 Sell
      		15,024 26 LSE
      03:01:32 377.2 1 O 376.8 377.8 Sell
      		15,024 26 LSE
      03:01:32 376.4 1 O 376.8 377.8 Sell
      		15,023 25 LSE
      03:01:32 376.4 1 O 376.8 377.8 Sell
      		15,023 25 LSE
      03:01:32 376.4 1 O 376.8 377.8 Sell
      		15,023 25 LSE
      03:01:31 377.2 1 O 376.8 377.8 Sell
      		15,022 24 LSE
      03:01:31 377.2 1 O 376.8 377.8 Sell
      		15,022 24 LSE
      03:01:31 377.2 1 O 376.8 377.8 Sell
      		15,022 24 LSE
      03:01:31 377.2 1 O 376.8 377.8 Sell
      		15,021 23 LSE
      03:01:31 377.2 1 O 376.8 377.8 Sell
      		15,021 23 LSE
      03:01:31 377.2 1 O 376.8 377.8 Sell
      		15,021 23 LSE
      03:01:31 376.4 1 O 376.8 377.8 Sell
      		15,020 22 LSE
      03:01:31 376.4 1 O 376.8 377.8 Sell
      		15,020 22 LSE
      03:01:31 376.4 1 O 376.8 377.8 Sell
      		15,020 22 LSE
      03:01:31 377.2 1 O 376.8 377.8 Sell
      		15,019 21 LSE
      03:01:31 377.2 1 O 376.8 377.8 Sell
      		15,019 21 LSE
      03:01:31 377.2 1 O 376.8 377.8 Sell
      		15,019 21 LSE
      03:01:31 377.2 1 O 376.8 377.8 Sell
      		15,018 20 LSE
      03:01:31 377.2 1 O 376.8 377.8 Sell
      		15,018 20 LSE
      03:01:31 377.2 1 O 376.8 377.8 Sell
      		15,018 20 LSE
      03:01:30 377.2 1 O 376.8 377.8 Sell
      		15,017 19 LSE
      03:01:30 377.2 1 O 376.8 377.8 Sell
      		15,017 19 LSE
      03:01:30 377.2 1 O 376.8 377.8 Sell
      		15,017 19 LSE
      03:01:30 377.2 2 O 376.8 377.8 Sell
      		15,016 18 LSE
      03:01:30 377.2 2 O 376.8 377.8 Sell
      		15,016 18 LSE
      03:01:30 377.2 2 O 376.8 377.8 Sell
      		15,016 18 LSE
      03:01:30 377.2 4 O 376.8 377.8 Sell
      		15,014 17 LSE
      03:01:30 377.2 4 O 376.8 377.8 Sell
      		15,014 17 LSE
      03:01:30 377.2 4 O 376.8 377.8 Sell
      		15,014 17 LSE

      Your Recent History

      LSE
      BLND
      British Land
      BIT
      A47122
      Aldburg Public
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads