ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,091.04
      -0.86%
      US Tech 100
      21,418.88
      -0.75%
      Dow Jones
      44,061.92
      -1.27%
      Brent Oil
      76.205
      0.51%
      Bitcoin
      97,045.20
      0.43%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      364.40
      0.60
      ( 0.16% )
      Updated: 10:39:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 17 - 1 (03:01-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:30 377.2 4 O 376.8 377.8 Sell
      		15,014 17 LSE
      03:01:30 377.2 4 O 376.8 377.8 Sell
      		15,014 17 LSE
      03:01:30 377.2 4 O 376.8 377.8 Sell
      		15,014 17 LSE
      03:01:30 377.2 3 O 376.8 377.8 Sell
      		15,010 16 LSE
      03:01:30 377.2 3 O 376.8 377.8 Sell
      		15,010 16 LSE
      03:01:30 377.2 3 O 376.8 377.8 Sell
      		15,010 16 LSE
      03:01:29 376.4 2 O 376.8 377.8 Sell
      		15,007 15 LSE
      03:01:29 376.4 2 O 376.8 377.8 Sell
      		15,007 15 LSE
      03:01:29 376.4 2 O 376.8 377.8 Sell
      		15,007 15 LSE
      03:01:29 376.4 3 O 376.8 377.8 Sell
      		15,005 14 LSE
      03:01:29 376.4 3 O 376.8 377.8 Sell
      		15,005 14 LSE
      03:01:29 376.4 3 O 376.8 377.8 Sell
      		15,005 14 LSE
      03:01:29 377.2 2 O 376.8 377.8 Sell
      		15,002 13 LSE
      03:01:29 377.2 2 O 376.8 377.8 Sell
      		15,002 13 LSE
      03:01:29 377.2 2 O 376.8 377.8 Sell
      		15,002 13 LSE
      03:01:29 377.2 1 O 376.8 377.8 Sell
      		15,000 12 LSE
      03:01:29 377.2 1 O 376.8 377.8 Sell
      		15,000 12 LSE
      03:01:29 377.2 1 O 376.8 377.8 Sell
      		15,000 12 LSE
      03:01:29 376.4 2 O 376.8 377.8 Sell
      		14,999 11 LSE
      03:01:29 376.4 2 O 376.8 377.8 Sell
      		14,999 11 LSE
      03:01:29 376.4 2 O 376.8 377.8 Sell
      		14,999 11 LSE
      03:01:12 377.2 324 AT 376.4 377.2 Buy
      		14,997 10 LSE
      03:01:12 377.2 324 AT 376.4 377.2 Buy
      		14,997 10 LSE
      03:01:12 377.2 324 AT 376.4 377.2 Buy
      		14,997 10 LSE
      03:01:12 377.2 324 AT 376.4 377.2 Buy
      		14,673 9 LSE
      03:01:12 377.2 324 AT 376.4 377.2 Buy
      		14,673 9 LSE
      03:01:12 377.2 324 AT 376.4 377.2 Buy
      		14,673 9 LSE
      03:01:12 377.2 16 AT 376.4 377.2 Buy
      		14,349 8 LSE
      03:01:12 377.2 16 AT 376.4 377.2 Buy
      		14,349 8 LSE
      03:01:12 377.2 16 AT 376.4 377.2 Buy
      		14,349 8 LSE
      03:01:12 377.2 682 AT 376.4 377.2 Buy
      		14,333 7 LSE
      03:01:12 377.2 682 AT 376.4 377.2 Buy
      		14,333 7 LSE
      03:01:12 377.2 682 AT 376.4 377.2 Buy
      		14,333 7 LSE
      03:00:29 376.776 482 O 376.4 377.2 Sell
      		13,651 6 LSE
      03:00:29 376.776 482 O 376.4 377.2 Sell
      		13,651 6 LSE
      03:00:29 376.776 482 O 376.4 377.2 Sell
      		13,651 6 LSE
      03:00:28 376.776 398 O 376.4 377.2 Sell
      		13,169 5 LSE
      03:00:28 376.776 398 O 376.4 377.2 Sell
      		13,169 5 LSE
      03:00:28 376.776 398 O 376.4 377.2 Sell
      		13,169 5 LSE
      03:00:18 377.0 505 AT 376.4 377.0 Buy
      		12,771 4 LSE
      03:00:18 377.0 505 AT 376.4 377.0 Buy
      		12,771 4 LSE
      03:00:18 377.0 505 AT 376.4 377.0 Buy
      		12,771 4 LSE
      03:00:16 376.624 527 O 376.2 377.2 Sell
      		12,266 3 LSE
      03:00:16 376.624 527 O 376.2 377.2 Sell
      		12,266 3 LSE
      03:00:16 376.624 527 O 376.2 377.2 Sell
      		12,266 3 LSE
      03:00:16 376.416 13 O 376.2 377.2 Sell
      		11,739 2 LSE
      03:00:16 376.416 13 O 376.2 377.2 Sell
      		11,739 2 LSE
      03:00:16 376.416 13 O 376.2 377.2 Sell
      		11,739 2 LSE
      03:00:12 377.0 11726 UT 375.2 375.6
      		11,726 1 LSE
      03:00:12 377.0 11726 UT 375.2 375.6
      		11,726 1 LSE
      03:00:12 377.0 11726 UT 375.2 375.6
      		11,726 1 LSE

      Your Recent History

      LSE
      BLND
      British Land
      COIN
      RDNTUSD
      Radiant
      BIT
      P1K002
      BNP Paribas Issuance
      BIT
      1GOOGL
      Alphabet
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads