ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,091.04
      -0.86%
      US Tech 100
      21,418.88
      -0.75%
      Dow Jones
      44,061.92
      -1.27%
      Brent Oil
      76.205
      0.51%
      Bitcoin
      97,045.20
      0.43%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      364.40
      0.60
      ( 0.16% )
      Updated: 10:39:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 84 - 67 (03:13-03:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:13:01 376.8 1261 AT 376.8 377.2 Sell
      		34,561 84 LSE
      03:13:01 376.8 1261 AT 376.8 377.2 Sell
      		34,561 84 LSE
      03:13:01 376.8 1261 AT 376.8 377.2 Sell
      		34,561 84 LSE
      03:13:00 376.8 3 O 376.6 377.2 Sell
      		33,300 83 LSE
      03:13:00 376.8 3 O 376.6 377.2 Sell
      		33,300 83 LSE
      03:13:00 376.8 3 O 376.6 377.2 Sell
      		33,300 83 LSE
      03:13:00 376.8 195 AT 376.4 376.8 Buy
      		33,297 82 LSE
      03:13:00 376.8 195 AT 376.4 376.8 Buy
      		33,297 82 LSE
      03:13:00 376.8 195 AT 376.4 376.8 Buy
      		33,297 82 LSE
      03:13:00 376.8 195 AT 376.4 376.8 Buy
      		33,102 81 LSE
      03:13:00 376.8 195 AT 376.4 376.8 Buy
      		33,102 81 LSE
      03:13:00 376.8 195 AT 376.4 376.8 Buy
      		33,102 81 LSE
      03:13:00 376.8 230 AT 376.4 376.8 Buy
      		32,907 80 LSE
      03:13:00 376.8 230 AT 376.4 376.8 Buy
      		32,907 80 LSE
      03:13:00 376.8 230 AT 376.4 376.8 Buy
      		32,907 80 LSE
      03:13:00 376.8 909 AT 376.4 376.8 Buy
      		32,677 79 LSE
      03:13:00 376.8 909 AT 376.4 376.8 Buy
      		32,677 79 LSE
      03:13:00 376.8 909 AT 376.4 376.8 Buy
      		32,677 79 LSE
      03:12:43 376.6 5 O 376.0 376.6 Buy
      		31,768 78 LSE
      03:12:43 376.6 5 O 376.0 376.6 Buy
      		31,768 78 LSE
      03:12:43 376.6 5 O 376.0 376.6 Buy
      		31,768 78 LSE
      03:12:00 376.8 379 AT 376.8 377.0 Sell
      		31,763 77 LSE
      03:12:00 376.8 379 AT 376.8 377.0 Sell
      		31,763 77 LSE
      03:12:00 376.8 379 AT 376.8 377.0 Sell
      		31,763 77 LSE
      03:12:00 376.8 343 AT 376.8 377.2 Sell
      		31,384 76 LSE
      03:12:00 376.8 343 AT 376.8 377.2 Sell
      		31,384 76 LSE
      03:12:00 376.8 343 AT 376.8 377.2 Sell
      		31,384 76 LSE
      03:12:00 376.8 877 AT 376.8 377.2 Sell
      		31,041 75 LSE
      03:12:00 376.8 877 AT 376.8 377.2 Sell
      		31,041 75 LSE
      03:12:00 376.8 877 AT 376.8 377.2 Sell
      		31,041 75 LSE
      03:11:58 377.0 279 AT 377.0 377.2 Sell
      		30,164 74 LSE
      03:11:58 377.0 279 AT 377.0 377.2 Sell
      		30,164 74 LSE
      03:11:58 377.0 279 AT 377.0 377.2 Sell
      		30,164 74 LSE
      03:11:58 377.0 279 AT 377.0 377.2 Sell
      		29,885 73 LSE
      03:11:58 377.0 279 AT 377.0 377.2 Sell
      		29,885 73 LSE
      03:11:58 377.0 279 AT 377.0 377.2 Sell
      		29,885 73 LSE
      03:11:56 377.6 1 O 377.0 377.2 Buy
      		29,606 72 LSE
      03:11:56 377.6 1 O 377.0 377.2 Buy
      		29,606 72 LSE
      03:11:56 377.6 1 O 377.0 377.2 Buy
      		29,606 72 LSE
      03:09:30 377.4 211 AT 377.4 377.8 Sell
      		29,605 71 LSE
      03:09:30 377.4 211 AT 377.4 377.8 Sell
      		29,605 71 LSE
      03:09:30 377.4 211 AT 377.4 377.8 Sell
      		29,605 71 LSE
      03:08:49 377.4 2638 AT 377.2 377.4 Buy
      		29,394 70 LSE
      03:08:49 377.4 2638 AT 377.2 377.4 Buy
      		29,394 70 LSE
      03:08:49 377.4 2638 AT 377.2 377.4 Buy
      		29,394 70 LSE
      03:08:46 377.398 26 O 377.2 377.4 Buy
      		26,756 69 LSE
      03:08:46 377.398 26 O 377.2 377.4 Buy
      		26,756 69 LSE
      03:08:46 377.398 26 O 377.2 377.4 Buy
      		26,756 69 LSE
      03:08:24 377.2 222 O 377.2 377.6 Sell
      		26,730 68 LSE
      03:08:24 377.2 222 O 377.2 377.6 Sell
      		26,730 68 LSE
      03:08:24 377.2 222 O 377.2 377.6 Sell
      		26,730 68 LSE
      03:08:21 377.6 26 O 377.2 377.6 Buy
      		26,508 67 LSE
      03:08:21 377.6 26 O 377.2 377.6 Buy
      		26,508 67 LSE
      03:08:21 377.6 26 O 377.2 377.6 Buy
      		26,508 67 LSE

      Your Recent History

      LSE
      BLND
      British Land
      BIT
      P1K002
      BNP Paribas Issuance
      BIT
      1GOOGL
      Alphabet
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads