ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,091.04
      -0.86%
      US Tech 100
      21,418.88
      -0.75%
      Dow Jones
      44,061.92
      -1.27%
      Brent Oil
      76.205
      0.51%
      Bitcoin
      97,045.20
      0.43%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      364.40
      0.60
      ( 0.16% )
      Updated: 10:39:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 601 - 584 (05:08-05:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:08:53 382.8 2044 AT 382.6 382.8 Buy
      		311,418 601 LSE
      05:08:53 382.8 2044 AT 382.6 382.8 Buy
      		311,418 601 LSE
      05:08:53 382.8 2044 AT 382.6 382.8 Buy
      		311,418 601 LSE
      05:08:53 382.8 1558 AT 382.6 382.8 Buy
      		309,374 600 LSE
      05:08:53 382.8 1558 AT 382.6 382.8 Buy
      		309,374 600 LSE
      05:08:53 382.8 1558 AT 382.6 382.8 Buy
      		309,374 600 LSE
      05:08:53 382.8 2112 AT 382.6 382.8 Buy
      		307,816 599 LSE
      05:08:53 382.8 2112 AT 382.6 382.8 Buy
      		307,816 599 LSE
      05:08:53 382.8 2112 AT 382.6 382.8 Buy
      		307,816 599 LSE
      05:08:53 382.8 1000 AT 382.6 382.8 Buy
      		305,704 598 LSE
      05:08:53 382.8 1000 AT 382.6 382.8 Buy
      		305,704 598 LSE
      05:08:53 382.8 1000 AT 382.6 382.8 Buy
      		305,704 598 LSE
      05:08:08 382.8 400 AT 382.6 382.8 Buy
      		304,704 597 LSE
      05:08:08 382.8 400 AT 382.6 382.8 Buy
      		304,704 597 LSE
      05:08:08 382.8 400 AT 382.6 382.8 Buy
      		304,704 597 LSE
      05:08:07 382.6 757 AT 382.2 382.6 Buy
      		304,304 596 LSE
      05:08:07 382.6 757 AT 382.2 382.6 Buy
      		304,304 596 LSE
      05:08:07 382.6 757 AT 382.2 382.6 Buy
      		304,304 596 LSE
      05:08:07 382.6 887 AT 382.2 382.6 Buy
      		303,547 595 LSE
      05:08:07 382.6 887 AT 382.2 382.6 Buy
      		303,547 595 LSE
      05:08:07 382.6 887 AT 382.2 382.6 Buy
      		303,547 595 LSE
      05:08:07 382.6 940 AT 382.2 382.6 Buy
      		302,660 594 LSE
      05:08:07 382.6 940 AT 382.2 382.6 Buy
      		302,660 594 LSE
      05:08:07 382.6 940 AT 382.2 382.6 Buy
      		302,660 594 LSE
      05:08:07 382.4 952 AT 382.2 382.4 Buy
      		301,720 593 LSE
      05:08:07 382.4 952 AT 382.2 382.4 Buy
      		301,720 593 LSE
      05:08:07 382.4 952 AT 382.2 382.4 Buy
      		301,720 593 LSE
      05:08:07 382.4 401 AT 382.4 382.6 Sell
      		300,768 592 LSE
      05:08:07 382.4 401 AT 382.4 382.6 Sell
      		300,768 592 LSE
      05:08:07 382.4 401 AT 382.4 382.6 Sell
      		300,768 592 LSE
      05:08:07 382.4 465 AT 382.4 382.6 Sell
      		300,367 591 LSE
      05:08:07 382.4 465 AT 382.4 382.6 Sell
      		300,367 591 LSE
      05:08:07 382.4 465 AT 382.4 382.6 Sell
      		300,367 591 LSE
      05:07:41 382.4 1703 O 382.4 382.8 Sell
      		299,902 590 LSE
      05:07:41 382.4 1703 O 382.4 382.8 Sell
      		299,902 590 LSE
      05:07:41 382.4 1703 O 382.4 382.8 Sell
      		299,902 590 LSE
      05:05:36 382.6 270 AT 382.6 383.0 Sell
      		298,199 589 LSE
      05:05:36 382.6 270 AT 382.6 383.0 Sell
      		298,199 589 LSE
      05:05:36 382.6 270 AT 382.6 383.0 Sell
      		298,199 589 LSE
      05:05:36 382.6 809 AT 382.6 383.0 Sell
      		297,929 588 LSE
      05:05:36 382.6 809 AT 382.6 383.0 Sell
      		297,929 588 LSE
      05:05:36 382.6 809 AT 382.6 383.0 Sell
      		297,929 588 LSE
      05:05:36 382.6 762 AT 382.6 383.0 Sell
      		297,120 587 LSE
      05:05:36 382.6 762 AT 382.6 383.0 Sell
      		297,120 587 LSE
      05:05:36 382.6 762 AT 382.6 383.0 Sell
      		297,120 587 LSE
      05:05:24 382.812 2599 O 382.6 383.0 Buy
      		296,358 586 LSE
      05:05:24 382.812 2599 O 382.6 383.0 Buy
      		296,358 586 LSE
      05:05:24 382.812 2599 O 382.6 383.0 Buy
      		296,358 586 LSE
      05:05:17 382.8 447 AT 382.8 383.0 Sell
      		293,759 585 LSE
      05:05:17 382.8 447 AT 382.8 383.0 Sell
      		293,759 585 LSE
      05:05:17 382.8 447 AT 382.8 383.0 Sell
      		293,759 585 LSE
      05:05:17 382.8 93 AT 382.6 382.8 Buy
      		293,312 584 LSE
      05:05:17 382.8 93 AT 382.6 382.8 Buy
      		293,312 584 LSE
      05:05:17 382.8 93 AT 382.6 382.8 Buy
      		293,312 584 LSE

      Your Recent History

      LSE
      BLND
      British Land
      COIN
      RDNTUSD
      Radiant
      BIT
      P1K002
      BNP Paribas Issuance
      BIT
      1GOOGL
      Alphabet
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads