ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,090.28
      -0.88%
      US Tech 100
      21,414.80
      -0.77%
      Dow Jones
      44,064.38
      -1.26%
      Brent Oil
      76.25
      0.57%
      Bitcoin
      97,039.57
      0.42%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      364.40
      0.60
      ( 0.16% )
      Updated: 10:37:32
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 484 - 467 (04:41-04:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:41:53 382.0 1209 AT 381.8 382.0 Buy
      		239,237 484 LSE
      04:41:53 382.0 1209 AT 381.8 382.0 Buy
      		239,237 484 LSE
      04:41:53 382.0 1209 AT 381.8 382.0 Buy
      		239,237 484 LSE
      04:41:53 382.0 788 AT 381.8 382.0 Buy
      		238,028 483 LSE
      04:41:53 382.0 788 AT 381.8 382.0 Buy
      		238,028 483 LSE
      04:41:53 382.0 788 AT 381.8 382.0 Buy
      		238,028 483 LSE
      04:41:47 382.0 1079 O 381.6 382.0 Buy
      		237,240 482 LSE
      04:41:47 382.0 1079 O 381.6 382.0 Buy
      		237,240 482 LSE
      04:41:47 382.0 1079 O 381.6 382.0 Buy
      		237,240 482 LSE
      04:41:47 382.0 195 AT 381.6 382.0 Buy
      		236,161 481 LSE
      04:41:47 382.0 195 AT 381.6 382.0 Buy
      		236,161 481 LSE
      04:41:47 382.0 195 AT 381.6 382.0 Buy
      		236,161 481 LSE
      04:41:47 382.0 940 AT 381.6 382.0 Buy
      		235,966 480 LSE
      04:41:47 382.0 940 AT 381.6 382.0 Buy
      		235,966 480 LSE
      04:41:47 382.0 940 AT 381.6 382.0 Buy
      		235,966 480 LSE
      04:41:47 381.8 438 AT 381.8 382.0 Sell
      		235,026 479 LSE
      04:41:47 381.8 438 AT 381.8 382.0 Sell
      		235,026 479 LSE
      04:41:47 381.8 438 AT 381.8 382.0 Sell
      		235,026 479 LSE
      04:41:47 381.8 444 AT 381.8 382.0 Sell
      		234,588 478 LSE
      04:41:47 381.8 444 AT 381.8 382.0 Sell
      		234,588 478 LSE
      04:41:47 381.8 444 AT 381.8 382.0 Sell
      		234,588 478 LSE
      04:41:47 381.8 817 AT 381.8 382.0 Sell
      		234,144 477 LSE
      04:41:47 381.8 817 AT 381.8 382.0 Sell
      		234,144 477 LSE
      04:41:47 381.8 817 AT 381.8 382.0 Sell
      		234,144 477 LSE
      04:41:47 381.8 764 AT 381.8 382.0 Sell
      		233,327 476 LSE
      04:41:47 381.8 764 AT 381.8 382.0 Sell
      		233,327 476 LSE
      04:41:47 381.8 764 AT 381.8 382.0 Sell
      		233,327 476 LSE
      04:41:47 382.2 431 AT 381.2 382.2 Buy
      		232,563 475 LSE
      04:41:47 382.2 431 AT 381.2 382.2 Buy
      		232,563 475 LSE
      04:41:47 382.2 431 AT 381.2 382.2 Buy
      		232,563 475 LSE
      04:41:47 382.2 1330 AT 381.2 382.2 Buy
      		232,132 474 LSE
      04:41:47 382.2 1330 AT 381.2 382.2 Buy
      		232,132 474 LSE
      04:41:47 382.2 1330 AT 381.2 382.2 Buy
      		232,132 474 LSE
      04:41:47 382.2 1308 AT 381.2 382.2 Buy
      		230,802 473 LSE
      04:41:47 382.2 1308 AT 381.2 382.2 Buy
      		230,802 473 LSE
      04:41:47 382.2 1308 AT 381.2 382.2 Buy
      		230,802 473 LSE
      04:41:47 382.2 369 AT 381.2 382.2 Buy
      		229,494 472 LSE
      04:41:47 382.2 369 AT 381.2 382.2 Buy
      		229,494 472 LSE
      04:41:47 382.2 369 AT 381.2 382.2 Buy
      		229,494 472 LSE
      04:41:47 382.2 750 AT 381.2 382.2 Buy
      		229,125 471 LSE
      04:41:47 382.2 750 AT 381.2 382.2 Buy
      		229,125 471 LSE
      04:41:47 382.2 750 AT 381.2 382.2 Buy
      		229,125 471 LSE
      04:41:47 382.2 788 AT 381.2 382.2 Buy
      		228,375 470 LSE
      04:41:47 382.2 788 AT 381.2 382.2 Buy
      		228,375 470 LSE
      04:41:47 382.2 788 AT 381.2 382.2 Buy
      		228,375 470 LSE
      04:41:47 382.2 1861 AT 381.2 382.2 Buy
      		227,587 469 LSE
      04:41:47 382.2 1861 AT 381.2 382.2 Buy
      		227,587 469 LSE
      04:41:47 382.2 1861 AT 381.2 382.2 Buy
      		227,587 469 LSE
      04:41:47 382.0 391 AT 381.2 382.0 Buy
      		225,726 468 LSE
      04:41:47 382.0 391 AT 381.2 382.0 Buy
      		225,726 468 LSE
      04:41:47 382.0 391 AT 381.2 382.0 Buy
      		225,726 468 LSE
      04:41:47 382.0 1310 AT 381.2 382.0 Buy
      		225,335 467 LSE
      04:41:47 382.0 1310 AT 381.2 382.0 Buy
      		225,335 467 LSE
      04:41:47 382.0 1310 AT 381.2 382.0 Buy
      		225,335 467 LSE

      Your Recent History

      LSE
      BLND
      British Land
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads