ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,105.73
      -0.63%
      US Tech 100
      21,424.80
      -0.72%
      Dow Jones
      44,184.62
      -0.99%
      Brent Oil
      76.14
      0.42%
      Bitcoin
      97,164.35
      0.55%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      364.60
      0.80
      ( 0.22% )
      Updated: 10:18:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 51 - 34 (03:03-03:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:03:16 377.2 66 AT 377.2 378.0 Sell
      		19,884 51 LSE
      03:03:16 377.2 66 AT 377.2 378.0 Sell
      		19,884 51 LSE
      03:03:16 377.2 66 AT 377.2 378.0 Sell
      		19,884 51 LSE
      03:03:16 377.2 688 AT 377.2 378.0 Sell
      		19,818 50 LSE
      03:03:16 377.2 688 AT 377.2 378.0 Sell
      		19,818 50 LSE
      03:03:16 377.2 688 AT 377.2 378.0 Sell
      		19,818 50 LSE
      03:03:16 377.2 2571 AT 377.2 378.0 Sell
      		19,130 49 LSE
      03:03:16 377.2 2571 AT 377.2 378.0 Sell
      		19,130 49 LSE
      03:03:16 377.2 2571 AT 377.2 378.0 Sell
      		19,130 49 LSE
      03:03:16 377.4 729 AT 377.4 378.0 Sell
      		16,559 48 LSE
      03:03:16 377.4 729 AT 377.4 378.0 Sell
      		16,559 48 LSE
      03:03:16 377.4 729 AT 377.4 378.0 Sell
      		16,559 48 LSE
      03:03:16 377.4 721 AT 377.4 378.0 Sell
      		15,830 47 LSE
      03:03:16 377.4 721 AT 377.4 378.0 Sell
      		15,830 47 LSE
      03:03:16 377.4 721 AT 377.4 378.0 Sell
      		15,830 47 LSE
      03:03:01 377.4 4 O 377.4 378.2 Sell
      		15,109 46 LSE
      03:03:01 377.4 4 O 377.4 378.2 Sell
      		15,109 46 LSE
      03:03:01 377.4 4 O 377.4 378.2 Sell
      		15,109 46 LSE
      03:02:19 376.4 3 O 377.4 378.2 Sell
      		15,105 45 LSE
      03:02:19 376.4 3 O 377.4 378.2 Sell
      		15,105 45 LSE
      03:02:19 376.4 3 O 377.4 378.2 Sell
      		15,105 45 LSE
      03:02:19 376.4 24 O 377.4 378.2 Sell
      		15,102 44 LSE
      03:02:19 376.4 24 O 377.4 378.2 Sell
      		15,102 44 LSE
      03:02:19 376.4 24 O 377.4 378.2 Sell
      		15,102 44 LSE
      03:01:36 377.2 2 O 376.8 377.8 Sell
      		15,078 43 LSE
      03:01:36 377.2 2 O 376.8 377.8 Sell
      		15,078 43 LSE
      03:01:36 377.2 2 O 376.8 377.8 Sell
      		15,078 43 LSE
      03:01:35 377.2 2 O 376.8 377.8 Sell
      		15,076 42 LSE
      03:01:35 377.2 2 O 376.8 377.8 Sell
      		15,076 42 LSE
      03:01:35 377.2 2 O 376.8 377.8 Sell
      		15,076 42 LSE
      03:01:35 376.4 2 O 376.8 377.8 Sell
      		15,074 41 LSE
      03:01:35 376.4 2 O 376.8 377.8 Sell
      		15,074 41 LSE
      03:01:35 376.4 2 O 376.8 377.8 Sell
      		15,074 41 LSE
      03:01:35 376.4 1 O 376.8 377.8 Sell
      		15,072 40 LSE
      03:01:35 376.4 1 O 376.8 377.8 Sell
      		15,072 40 LSE
      03:01:35 376.4 1 O 376.8 377.8 Sell
      		15,072 40 LSE
      03:01:34 376.4 2 O 376.8 377.8 Sell
      		15,071 39 LSE
      03:01:34 376.4 2 O 376.8 377.8 Sell
      		15,071 39 LSE
      03:01:34 376.4 2 O 376.8 377.8 Sell
      		15,071 39 LSE
      03:01:34 376.4 2 O 376.8 377.8 Sell
      		15,069 38 LSE
      03:01:34 376.4 2 O 376.8 377.8 Sell
      		15,069 38 LSE
      03:01:34 376.4 2 O 376.8 377.8 Sell
      		15,069 38 LSE
      03:01:34 376.4 1 O 376.8 377.8 Sell
      		15,067 37 LSE
      03:01:34 376.4 1 O 376.8 377.8 Sell
      		15,067 37 LSE
      03:01:34 376.4 1 O 376.8 377.8 Sell
      		15,067 37 LSE
      03:01:34 377.2 1 O 376.8 377.8 Sell
      		15,066 36 LSE
      03:01:34 377.2 1 O 376.8 377.8 Sell
      		15,066 36 LSE
      03:01:34 377.2 1 O 376.8 377.8 Sell
      		15,066 36 LSE
      03:01:33 377.2 3 O 376.8 377.8 Sell
      		15,065 35 LSE
      03:01:33 377.2 3 O 376.8 377.8 Sell
      		15,065 35 LSE
      03:01:33 377.2 3 O 376.8 377.8 Sell
      		15,065 35 LSE
      03:01:33 377.2 2 O 376.8 377.8 Sell
      		15,062 34 LSE
      03:01:33 377.2 2 O 376.8 377.8 Sell
      		15,062 34 LSE
      03:01:33 377.2 2 O 376.8 377.8 Sell
      		15,062 34 LSE

      Your Recent History

      LSE
      BLND
      British Land
      LSE
      0RHB
      Df Deutsche Forfait
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads