ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,087.09
      -0.93%
      US Tech 100
      21,412.22
      -0.78%
      Dow Jones
      44,067.86
      -1.25%
      Brent Oil
      76.195
      0.49%
      Bitcoin
      96,850.01
      0.23%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      364.40
      0.60
      ( 0.16% )
      Updated: 10:43:29
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2134 - 2117 (11:13-11:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:13:21 385.8 216 AT 385.6 385.8 Buy
      		1,396,717 2134 LSE
      11:13:21 385.8 216 AT 385.6 385.8 Buy
      		1,396,717 2134 LSE
      11:13:21 385.8 216 AT 385.6 385.8 Buy
      		1,396,717 2134 LSE
      11:13:21 385.8 1027 AT 385.6 385.8 Buy
      		1,396,501 2133 LSE
      11:13:21 385.8 1027 AT 385.6 385.8 Buy
      		1,396,501 2133 LSE
      11:13:21 385.8 1027 AT 385.6 385.8 Buy
      		1,396,501 2133 LSE
      11:13:21 385.8 63 AT 385.6 385.8 Buy
      		1,395,474 2132 LSE
      11:13:21 385.8 63 AT 385.6 385.8 Buy
      		1,395,474 2132 LSE
      11:13:21 385.8 63 AT 385.6 385.8 Buy
      		1,395,474 2132 LSE
      11:13:21 385.6 400 AT 385.6 385.8 Sell
      		1,395,411 2131 LSE
      11:13:21 385.6 400 AT 385.6 385.8 Sell
      		1,395,411 2131 LSE
      11:13:21 385.6 400 AT 385.6 385.8 Sell
      		1,395,411 2131 LSE
      11:11:15 385.6 200 AT 385.6 385.8 Sell
      		1,395,011 2130 LSE
      11:11:15 385.6 200 AT 385.6 385.8 Sell
      		1,395,011 2130 LSE
      11:11:15 385.6 200 AT 385.6 385.8 Sell
      		1,395,011 2130 LSE
      11:11:11 385.6 200 AT 385.6 385.8 Sell
      		1,394,811 2129 LSE
      11:11:11 385.6 200 AT 385.6 385.8 Sell
      		1,394,811 2129 LSE
      11:11:11 385.6 200 AT 385.6 385.8 Sell
      		1,394,811 2129 LSE
      11:11:04 385.6 78 AT 385.6 385.8 Sell
      		1,394,611 2128 LSE
      11:11:04 385.6 78 AT 385.6 385.8 Sell
      		1,394,611 2128 LSE
      11:11:04 385.6 78 AT 385.6 385.8 Sell
      		1,394,611 2128 LSE
      11:11:04 385.6 122 AT 385.6 385.8 Sell
      		1,394,533 2127 LSE
      11:11:04 385.6 122 AT 385.6 385.8 Sell
      		1,394,533 2127 LSE
      11:11:04 385.6 122 AT 385.6 385.8 Sell
      		1,394,533 2127 LSE
      11:10:59 385.6 78 AT 385.6 385.8 Sell
      		1,394,411 2126 LSE
      11:10:59 385.6 78 AT 385.6 385.8 Sell
      		1,394,411 2126 LSE
      11:10:59 385.6 78 AT 385.6 385.8 Sell
      		1,394,411 2126 LSE
      11:10:59 385.6 122 AT 385.6 385.8 Sell
      		1,394,333 2125 LSE
      11:10:59 385.6 122 AT 385.6 385.8 Sell
      		1,394,333 2125 LSE
      11:10:59 385.6 122 AT 385.6 385.8 Sell
      		1,394,333 2125 LSE
      11:10:26 385.6 95 AT 385.4 385.6 Buy
      		1,394,211 2124 LSE
      11:10:26 385.6 95 AT 385.4 385.6 Buy
      		1,394,211 2124 LSE
      11:10:26 385.6 95 AT 385.4 385.6 Buy
      		1,394,211 2124 LSE
      11:10:06 385.6 1 O 385.4 385.6 Buy
      		1,394,116 2123 LSE
      11:10:06 385.6 1 O 385.4 385.6 Buy
      		1,394,116 2123 LSE
      11:10:06 385.6 1 O 385.4 385.6 Buy
      		1,394,116 2123 LSE
      11:09:52 385.6 413 AT 385.6 385.8 Sell
      		1,394,115 2122 LSE
      11:09:52 385.6 413 AT 385.6 385.8 Sell
      		1,394,115 2122 LSE
      11:09:52 385.6 413 AT 385.6 385.8 Sell
      		1,394,115 2122 LSE
      11:09:52 385.6 413 AT 385.6 385.8 Sell
      		1,393,702 2121 LSE
      11:09:52 385.6 413 AT 385.6 385.8 Sell
      		1,393,702 2121 LSE
      11:09:52 385.6 413 AT 385.6 385.8 Sell
      		1,393,702 2121 LSE
      11:09:00 385.6 1469 AT 385.6 385.8 Sell
      		1,393,289 2120 LSE
      11:09:00 385.6 1469 AT 385.6 385.8 Sell
      		1,393,289 2120 LSE
      11:09:00 385.6 1469 AT 385.6 385.8 Sell
      		1,393,289 2120 LSE
      11:08:49 385.6 200 AT 385.6 385.8 Sell
      		1,391,820 2119 LSE
      11:08:49 385.6 200 AT 385.6 385.8 Sell
      		1,391,820 2119 LSE
      11:08:49 385.6 200 AT 385.6 385.8 Sell
      		1,391,820 2119 LSE
      11:08:45 385.8 1 O 385.6 385.8 Buy
      		1,391,620 2118 LSE
      11:08:45 385.8 1 O 385.6 385.8 Buy
      		1,391,620 2118 LSE
      11:08:45 385.8 1 O 385.6 385.8 Buy
      		1,391,620 2118 LSE
      11:08:43 385.6 100 AT 385.4 385.6 Buy
      		1,391,619 2117 LSE
      11:08:43 385.6 100 AT 385.4 385.6 Buy
      		1,391,619 2117 LSE
      11:08:43 385.6 100 AT 385.4 385.6 Buy
      		1,391,619 2117 LSE

      Your Recent History

      LSE
      BLND
      British Land
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads